Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.00 -987.78 (-1.53%) CMC Crypto 200
1,325.86 -70.68 (-5.06%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00015000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 11.80 | 12.10 | 15.50 | 0.00 | - | 40 | 59 | 127.25% |
| PLAB240920C00015000 | 2024-03-20 3:25PM EDT | 2024-09-20 | 14.50 | 10.50 | 13.40 | 0.00 | - | 2 | 14 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 123.63% |
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 128.13% |
| PLAB241220P00015000 | 2024-04-18 3:14PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.65 | 0.00 | - | - | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.