Singapore markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34+1.26 (+6.60%)
At close: 04:00PM EDT
20.85 +0.51 (+2.51%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715C000150002022-06-16 1:42PM EDT2022-07-154.205.305.900.00-4544107.42%
PLAB220916C000150002022-06-23 11:12AM EDT2022-09-165.005.606.000.00-27264.45%
PLAB221216C000150002022-06-23 1:42PM EDT2022-12-165.305.406.600.00-111851.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220715P000150002022-06-24 11:03AM EDT2022-07-150.050.000.15-0.15-75.00%130978.91%
PLAB220916P000150002022-06-16 2:00PM EDT2022-09-160.650.300.500.00-5215461.43%
PLAB221216P000150002022-06-10 10:46AM EDT2022-12-160.850.800.900.00-115856.69%