Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,174.93 -51.70 (-0.24%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220715C00015000 | 2022-06-16 1:42PM EDT | 2022-07-15 | 4.20 | 5.30 | 5.90 | 0.00 | - | 4 | 544 | 107.42% |
| PLAB220916C00015000 | 2022-06-23 11:12AM EDT | 2022-09-16 | 5.00 | 5.60 | 6.00 | 0.00 | - | 2 | 72 | 64.45% |
| PLAB221216C00015000 | 2022-06-23 1:42PM EDT | 2022-12-16 | 5.30 | 5.40 | 6.60 | 0.00 | - | 1 | 118 | 51.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220715P00015000 | 2022-06-24 11:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 309 | 78.91% |
| PLAB220916P00015000 | 2022-06-16 2:00PM EDT | 2022-09-16 | 0.65 | 0.30 | 0.50 | 0.00 | - | 52 | 154 | 61.43% |
| PLAB221216P00015000 | 2022-06-10 10:46AM EDT | 2022-12-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 158 | 56.69% |
© 2022 Yahoo. All rights reserved.
