Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,000.00 +3,675.48 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00030000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 14 | 287 | 40.82% |
| PLAB240621C00030000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | +0.29 | +18.59% | 165 | 526 | 57.42% |
| PLAB240920C00030000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.40 | +0.95 | +37.25% | 3 | 925 | 54.37% |
| PLAB241220C00030000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.37 | 4.50 | 5.00 | +0.97 | +28.53% | 1 | 49 | 57.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00030000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 2.20 | 1.30 | 2.20 | 0.00 | - | 1 | 25 | 65.92% |
| PLAB240621P00030000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.20 | -0.70 | -18.92% | 26 | 198 | 55.18% |
| PLAB240920P00030000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 5.70 | 3.90 | 4.10 | 0.00 | - | 1 | 924 | 47.78% |
© 2024 Yahoo. All rights reserved.