Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,333.07 -691.27 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00025000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 3.23 | 3.40 | 3.70 | 0.00 | - | 204 | 164 | 51.17% |
| PLAB240621C00025000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 3.76 | 3.80 | 4.70 | 0.00 | - | 200 | 538 | 53.91% |
| PLAB240920C00025000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 5.00 | 5.30 | 6.00 | 0.00 | - | 25 | 78 | 56.49% |
| PLAB241220C00025000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 6.81 | 5.00 | 8.70 | +1.11 | +19.47% | 40 | 10 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00025000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 52 | 49.90% |
| PLAB240621P00025000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 727 | 528 | 51.90% |
| PLAB240920P00025000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 2.60 | 1.55 | 2.10 | 0.00 | - | 50 | 307 | 52.17% |
© 2024 Yahoo. All rights reserved.