Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,319.66 +11.76 (+0.36%) Nikkei
39,114.20 +497.10 (+1.29%) Hang Seng
18,849.67 -345.93 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.49 -543.48 (-0.78%) CMC Crypto 200
1,510.26 +7.60 (+0.51%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00022500 | 2024-05-22 9:49AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 2024-09-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAB241220C00022500 | 2024-04-24 12:02PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00022500 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| PLAB240920P00022500 | 2024-05-22 3:11PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PLAB241220P00022500 | 2024-05-22 10:51AM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.