Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.48 +2,601.50 (+4.39%) CMC Crypto 200
1,340.23 +63.25 (+4.95%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 7.70 | 8.40 | 11.30 | 0.00 | - | 2 | 1 | 210.16% |
| PLAB240621C00020000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 9.00 | 8.50 | 11.50 | 0.00 | - | 1 | 20 | 121.19% |
| PLAB240920C00020000 | 2024-03-21 10:46AM EDT | 2024-09-20 | 11.00 | 4.70 | 7.00 | 0.00 | - | 6 | 56 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.09% |
| PLAB240621P00020000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 236 | 75.20% |
| PLAB240920P00020000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 0.85 | 0.40 | 0.60 | 0.00 | - | 2 | 66 | 51.86% |
| PLAB241220P00020000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.65 | 0.00 | - | - | 2 | 57.13% |
© 2024 Yahoo. All rights reserved.