Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,322.81 +8.67 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.72 -10.99 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,116.55 -1,232.06 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920C00100000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 7.40 | 6.00 | 10.80 | 0.00 | - | 12 | 3 | 32.29% |
| PJT241220C00100000 | 2024-06-12 10:14AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240920P00100000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 8.90 | 3.30 | 8.00 | 0.00 | - | 5 | 10 | 55.65% |
© 2024 Yahoo. All rights reserved.