Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.24 +1,153.09 (+1.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-04-12 10:12AM EDT | 90.00 | 7.17 | 7.60 | 12.50 | 0.00 | - | 20 | 20 | 90.43% |
| PJT240517C00095000 | 2024-04-18 10:10AM EDT | 95.00 | 2.60 | 3.20 | 6.40 | 0.00 | - | 4 | 3 | 48.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 128.93% |
| PJT240517P00085000 | 2024-03-27 12:12PM EDT | 85.00 | 2.09 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 104.54% |
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 90.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 81.18% |
| PJT240517P00095000 | 2024-04-15 11:12AM EDT | 95.00 | 4.36 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 52.88% |
© 2024 Yahoo. All rights reserved.