Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.62 +161.04 (+0.24%) CMC Crypto 200
1,375.38 -42.50 (-3.00%)
PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-06-13 3:59PM EDT | 80.00 | 21.54 | 19.20 | 23.50 | 0.00 | - | 3 | 6 | 103.13% |
| PJT240621C00090000 | 2024-05-30 3:50PM EDT | 90.00 | 16.75 | 9.10 | 13.50 | 0.00 | - | 1 | 11 | 54.49% |
| PJT240621C00095000 | 2024-06-03 10:23AM EDT | 95.00 | 14.00 | 4.60 | 8.50 | 0.00 | - | 50 | 53 | 95.70% |
| PJT240621C00100000 | 2024-06-13 10:27AM EDT | 100.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 77.54% |
| PJT240621C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 76.44% |
| PJT240621C00110000 | 2024-06-04 9:36AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 107.03% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 132.96% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 115.28% |
| PJT240621C00125000 | 2024-06-04 12:48PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 397.27% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 132.03% |
| PJT240621P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 4.80 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 103.91% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 205.27% |
| PJT240621P00085000 | 2024-06-07 1:14PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.84% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 132.32% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.31% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 144.97% |
| PJT240621P00110000 | 2024-05-28 9:30AM EDT | 110.00 | 3.70 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 90.14% |
© 2024 Yahoo. All rights reserved.