Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,475.05 -2.85 (-0.05%) Dow
39,131.34 +3.54 (+0.01%) Nasdaq
17,838.82 +33.67 (+0.19%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 14 | 2024-06-28 | 4.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 251 | 149 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 141 | 2024-07-19 | 5.52 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 3 | 208 | 2024-07-26 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.31 | -0.09 | -6.43% | 47 | 415 | 2024-08-16 | 5.40 | 0.00 | - | 13 | 291 |
| 1.84 | 0.00 | - | 5 | 289 | 2024-09-20 | 5.85 | 0.00 | - | 2 | 249 |
| 2.12 | -0.15 | -6.61% | 1 | 49 | 2024-10-18 | 6.15 | -1.15 | -15.75% | 1 | 0 |
| 3.05 | 0.00 | - | 5 | 30 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 224 |
| 3.45 | -0.15 | -4.17% | 3 | 1,018 | 2024-12-20 | 8.45 | 0.00 | - | 9 | 15 |
| 4.10 | 0.00 | - | 6 | 89 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.