Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.30 -52.76 (-3.94%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503C00021500 | 2024-04-23 1:26PM EDT | 21.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240503C00022000 | 2024-04-23 2:10PM EDT | 22.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240503C00025500 | 2024-04-25 1:29PM EDT | 25.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240503C00026000 | 2024-04-19 3:42PM EDT | 26.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240503C00027000 | 2024-04-25 3:45PM EDT | 27.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240503C00027500 | 2024-04-29 1:10PM EDT | 27.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503C00029000 | 2024-04-29 12:05PM EDT | 29.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240503C00029500 | 2024-04-26 2:01PM EDT | 29.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503C00030000 | 2024-04-29 3:56PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PINS240503C00030500 | 2024-04-29 11:48AM EDT | 30.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503C00031000 | 2024-04-29 3:51PM EDT | 31.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PINS240503C00031500 | 2024-04-26 2:15PM EDT | 31.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240503C00032000 | 2024-04-29 2:23PM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240503C00032500 | 2024-04-29 2:23PM EDT | 32.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS240503C00033000 | 2024-04-29 3:51PM EDT | 33.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PINS240503C00033500 | 2024-04-29 3:58PM EDT | 33.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PINS240503C00034000 | 2024-04-29 3:59PM EDT | 34.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 3.13% |
| PINS240503C00034500 | 2024-04-29 3:51PM EDT | 34.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| PINS240503C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| PINS240503C00035500 | 2024-04-29 3:59PM EDT | 35.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| PINS240503C00036000 | 2024-04-29 3:59PM EDT | 36.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| PINS240503C00036500 | 2024-04-29 3:48PM EDT | 36.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| PINS240503C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| PINS240503C00037500 | 2024-04-29 3:54PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| PINS240503C00038000 | 2024-04-29 3:51PM EDT | 38.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| PINS240503C00038500 | 2024-04-29 11:53AM EDT | 38.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240503C00039000 | 2024-04-29 3:44PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| PINS240503C00039500 | 2024-04-29 3:54PM EDT | 39.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PINS240503C00040000 | 2024-04-29 3:59PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| PINS240503C00040500 | 2024-04-29 3:53PM EDT | 40.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| PINS240503C00041000 | 2024-04-29 3:51PM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PINS240503C00041500 | 2024-04-29 12:16PM EDT | 41.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PINS240503C00042000 | 2024-04-29 3:57PM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| PINS240503C00042500 | 2024-04-29 3:29PM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PINS240503C00043000 | 2024-04-29 3:20PM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 50.00% |
| PINS240503C00043500 | 2024-04-29 10:30AM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240503C00044000 | 2024-04-29 2:12PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 50.00% |
| PINS240503C00045000 | 2024-04-29 3:55PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| PINS240503C00050000 | 2024-04-29 3:29PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-29 11:46AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PINS240503P00021500 | 2024-04-29 2:35PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| PINS240503P00022000 | 2024-04-29 3:50PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 50.00% |
| PINS240503P00022500 | 2024-04-29 12:06PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 50.00% |
| PINS240503P00023000 | 2024-04-26 3:18PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| PINS240503P00023500 | 2024-04-29 3:54PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240503P00024000 | 2024-04-29 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| PINS240503P00024500 | 2024-04-29 1:34PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PINS240503P00025000 | 2024-04-29 3:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| PINS240503P00025500 | 2024-04-29 3:59PM EDT | 25.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| PINS240503P00026000 | 2024-04-29 3:56PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PINS240503P00026500 | 2024-04-29 3:59PM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PINS240503P00027000 | 2024-04-29 3:56PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 50.00% |
| PINS240503P00027500 | 2024-04-29 3:56PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| PINS240503P00028000 | 2024-04-29 3:56PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| PINS240503P00028500 | 2024-04-29 3:54PM EDT | 28.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PINS240503P00029000 | 2024-04-29 3:59PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| PINS240503P00029500 | 2024-04-29 3:40PM EDT | 29.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PINS240503P00030000 | 2024-04-29 3:58PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 25.00% |
| PINS240503P00030500 | 2024-04-29 3:57PM EDT | 30.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| PINS240503P00031000 | 2024-04-29 3:58PM EDT | 31.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10,517 | 0 | 25.00% |
| PINS240503P00031500 | 2024-04-29 3:58PM EDT | 31.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 25.00% |
| PINS240503P00032000 | 2024-04-29 3:59PM EDT | 32.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3,182 | 0 | 12.50% |
| PINS240503P00032500 | 2024-04-29 2:33PM EDT | 32.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| PINS240503P00033000 | 2024-04-29 3:59PM EDT | 33.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 6.25% |
| PINS240503P00033500 | 2024-04-29 3:59PM EDT | 33.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| PINS240503P00034000 | 2024-04-29 3:58PM EDT | 34.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 0.00% |
| PINS240503P00034500 | 2024-04-29 3:31PM EDT | 34.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240503P00035000 | 2024-04-29 3:42PM EDT | 35.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PINS240503P00035500 | 2024-04-29 11:42AM EDT | 35.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240503P00036000 | 2024-04-29 2:19PM EDT | 36.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240503P00036500 | 2024-04-29 3:56PM EDT | 36.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240503P00037000 | 2024-04-29 11:57AM EDT | 37.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240503P00037500 | 2024-04-26 3:23PM EDT | 37.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240503P00038000 | 2024-04-26 9:38AM EDT | 38.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240503P00039000 | 2024-04-11 2:16PM EDT | 39.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240503P00040000 | 2024-04-29 3:59PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.