Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,309.83 -12.25 (-0.37%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,250.94 -116.01 (-0.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.75 -1,917.41 (-2.76%) CMC Crypto 200
1,407.26 -34.38 (-2.38%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 35 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 21 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 46 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.45 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.73 | 0.00 | - | 737 | 345 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 13 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.