Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.80 -8.10 (-0.15%) Dow
39,068.04 -59.76 (-0.15%) Nasdaq
17,825.84 +20.68 (+0.12%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.31 +20.17 (+1.59%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 87 | 2024-06-28 | 3.60 | +0.60 | +20.00% | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 23 | 68 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 35 | 662 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 7 |
| 0.35 | -0.19 | -35.19% | 32 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.58 | 0.00 | - | 32 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.61 | -0.14 | -8.00% | 14 | 1,762 | 2024-08-16 | 5.20 | +0.55 | +11.83% | 13 | 0 |
| 2.19 | +0.01 | +0.46% | 3 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 30 | 225 |
| 2.80 | 0.00 | - | 12 | 116 | 2024-10-18 | 5.60 | -0.40 | -6.67% | 38 | 238 |
| 3.55 | 0.00 | - | 10 | 354 | 2024-11-15 | 6.25 | 0.00 | - | 4 | 201 |
| 4.00 | 0.00 | - | 13 | 525 | 2024-12-20 | 7.85 | 0.00 | - | 13 | 14 |
| 4.36 | 0.00 | - | 4 | 278 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.