Singapore markets open in 6 hours 42 minutes

Pinterest, Inc. (PINS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.22-0.19 (-0.42%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3872024-06-283.60+0.60+20.00%11
0.03-0.03-50.00%23682024-07-05-----
0.150.00-1162024-07-12-----
0.21-0.04-16.00%356622024-07-193.700.00-17
0.35-0.19-35.19%3202024-07-26-----
1.580.00-3202024-08-02-----
1.61-0.14-8.00%141,7622024-08-165.20+0.55+11.83%130
2.19+0.01+0.46%302024-09-205.700.00-30225
2.800.00-121162024-10-185.60-0.40-6.67%38238
3.550.00-103542024-11-156.250.00-4201
4.000.00-135252024-12-207.850.00-1314
4.360.00-42782025-01-17-----