Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,013.00 -2,259.50 (-3.75%) CMC Crypto 200
1,215.69 -45.49 (-3.61%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920C00065000 | 2024-07-02 12:21PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.19 | -0.04 | -30.77% | 10 | 0 | 49.90% |
| PINS241018C00065000 | 2024-06-26 12:17PM EDT | 2024-10-18 | 0.24 | 0.13 | 0.20 | 0.00 | - | 2 | 0 | 43.36% |
| PINS241115C00065000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.42 | 0.00 | - | 10 | 12 | 44.92% |
| PINS241220C00065000 | 2024-07-03 9:42AM EDT | 2024-12-20 | 0.57 | 0.50 | 0.96 | -0.09 | -13.64% | 2 | 11 | 49.44% |
| PINS250117C00065000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.78 | 0.00 | - | 1 | 43 | 43.24% |
| PINS250321C00065000 | 2024-06-17 3:12PM EDT | 2025-03-21 | 1.18 | 1.06 | 1.39 | -0.35 | -22.88% | 1 | 9 | 44.63% |
| PINS250620C00065000 | 2024-06-26 12:24PM EDT | 2025-06-20 | 2.15 | 1.75 | 1.99 | 0.00 | - | 1 | 0 | 43.41% |
| PINS260116C00065000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 4.25 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 43.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00065000 | 2024-06-21 11:39AM EDT | 2025-06-20 | 21.85 | 21.95 | 24.00 | 0.00 | - | 2 | 0 | 44.47% |
© 2024 Yahoo. All rights reserved.