Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,610.42 +667.59 (+1.10%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00053000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.23 | +0.01 | - | 27 | 0 | 87.89% |
| PINS240719C00053000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | +0.04 | - | - | 15 | 42.58% |
| PINS240726C00053000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 0.13 | 0.01 | 0.15 | 0.00 | - | - | 14 | 43.75% |
| PINS240802C00053000 | 2024-06-27 10:06AM EDT | 2024-08-02 | 0.48 | 0.28 | 0.69 | 0.00 | - | 2 | 12 | 52.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00053000 | 2024-06-25 10:01AM EDT | 2024-07-05 | 9.05 | 7.85 | 9.30 | +9.05 | - | - | 1 | 116.02% |
© 2024 Yahoo. All rights reserved.