Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,637.18 +720.98 (+1.18%) CMC Crypto 200
1,280.32 -3.51 (-0.27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00052000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 56 | 59.38% |
| PINS240712C00052000 | 2024-06-18 9:32AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 44.92% |
| PINS240726C00052000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 0.07 | 0.05 | 0.15 | -0.10 | -58.82% | 6 | 50 | 40.23% |
| PINS240802C00052000 | 2024-06-25 9:53AM EDT | 2024-08-02 | 0.50 | 0.33 | 0.78 | 0.00 | - | 1 | 53 | 51.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00052000 | 2024-06-25 10:01AM EDT | 2024-07-05 | 8.05 | 7.85 | 8.00 | +8.05 | - | - | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.