Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240705C00048500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.04 | 0.00 | - | 41 | 43 | 42.58% |
PINS240712C00048500 | 2024-06-27 10:32AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.08 | +0.11 | - | - | 3 | 33.20% |
PINS240719C00048500 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.19 | 0.12 | 0.15 | +0.19 | - | - | 2 | 31.25% |