Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240705C00047500 | 2024-06-20 9:42AM EDT | 2024-07-05 | 0.28 | 0.02 | 0.05 | 0.00 | - | - | 2 | 36.52% |
PINS240712C00047500 | 2024-06-24 9:43AM EDT | 2024-07-12 | 0.17 | 0.10 | 0.13 | +0.17 | - | - | 1 | 31.25% |
PINS240719C00047500 | 2024-06-28 11:00AM EDT | 2024-07-19 | 0.25 | 0.21 | 0.24 | +0.25 | - | 1 | 145 | 30.18% |