Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,616.11 +699.24 (+1.15%) CMC Crypto 200
1,280.39 -3.44 (-0.27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00045500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.14 | 0.13 | 0.15 | -0.07 | -33.33% | 520 | 575 | 27.05% |
| PINS240712C00045500 | 2024-06-28 12:28PM EDT | 2024-07-12 | 0.45 | 0.38 | 0.42 | +0.45 | - | 39 | 104 | 28.81% |
| PINS240719C00045500 | 2024-06-27 2:23PM EDT | 2024-07-19 | 0.73 | 0.61 | 0.65 | +0.73 | - | - | 160 | 29.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705P00045500 | 2024-06-28 10:03AM EDT | 2024-07-05 | 1.28 | 1.19 | 1.77 | +1.28 | - | 6 | 34 | 38.18% |
| PINS240712P00045500 | 2024-06-27 11:08AM EDT | 2024-07-12 | 1.85 | 1.57 | 2.12 | +1.85 | - | - | 10 | 37.99% |
| PINS240719P00045500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.50 | 1.89 | 1.96 | +1.50 | - | - | 55 | 26.32% |
© 2024 Yahoo. All rights reserved.