Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,626.35 +703.20 (+1.15%) CMC Crypto 200
1,280.20 -3.63 (-0.28%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.47 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | - | 5 | 25.00 | 0.64 | 0.00 | - | - | 1 |
| 17.91 | +0.37 | +2.11% | 1 | 2 | 28.00 | 0.71 | -0.06 | -7.79% | 27 | 15 |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 15 | 175 |
| 14.05 | 0.00 | - | 1 | 21 | 33.00 | 1.74 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 1 | 4 | 35.00 | 2.15 | 0.00 | - | 7 | 10 |
| 10.13 | 0.00 | - | 3 | 13 | 38.00 | 3.02 | 0.00 | - | 4 | 8 |
| 9.25 | 0.00 | - | 1 | 16 | 40.00 | 3.50 | 0.00 | - | 1 | 121 |
| 7.61 | 0.00 | - | 9 | 9 | 42.00 | 4.28 | 0.00 | - | 1 | 306 |
| 6.60 | 0.00 | - | 1 | 31 | 45.00 | 5.60 | 0.00 | - | 1 | 261 |
| 5.82 | 0.00 | - | 5 | 222 | 47.00 | 7.75 | 0.00 | - | 1 | 110 |
| 4.05 | 0.00 | - | 1 | 236 | 50.00 | 8.76 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 1 | 283 | 55.00 | 12.60 | 0.00 | - | 1 | 28 |
| 2.15 | 0.00 | - | 5 | 111 | 60.00 | 18.99 | 0.00 | - | - | 19 |
| 1.53 | 0.00 | - | - | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.