Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.15 +9.06 (+0.17%) Dow
39,158.82 -10.70 (-0.03%) Nasdaq
17,948.50 +69.20 (+0.39%) Bitcoin USD
61,961.86 -911.38 (-1.45%) CMC Crypto 200
1,309.72 -34.79 (-2.59%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321C00025000 | 2024-06-05 10:50AM EDT | 25.00 | 17.80 | 19.30 | 19.55 | 0.00 | - | - | 5 | 63.38% |
| PINS250321C00028000 | 2024-06-28 2:41PM EDT | 28.00 | 17.91 | 16.45 | 16.90 | 0.00 | - | 1 | 2 | 56.57% |
| PINS250321C00033000 | 2024-06-17 2:57PM EDT | 33.00 | 14.05 | 12.75 | 13.05 | 0.00 | - | 1 | 21 | 53.15% |
| PINS250321C00035000 | 2024-06-27 1:24PM EDT | 35.00 | 12.42 | 11.30 | 11.50 | 0.00 | - | 1 | 4 | 50.83% |
| PINS250321C00038000 | 2024-06-14 11:01AM EDT | 38.00 | 10.13 | 9.35 | 9.50 | 0.00 | - | 3 | 13 | 49.24% |
| PINS250321C00040000 | 2024-06-25 11:56AM EDT | 40.00 | 9.25 | 8.15 | 8.30 | 0.00 | - | 1 | 16 | 47.93% |
| PINS250321C00042000 | 2024-06-13 3:36PM EDT | 42.00 | 7.61 | 7.05 | 7.35 | 0.00 | - | 9 | 9 | 47.79% |
| PINS250321C00045000 | 2024-07-01 10:17AM EDT | 45.00 | 5.63 | 5.60 | 5.80 | 0.00 | - | 7 | 31 | 45.57% |
| PINS250321C00047000 | 2024-07-01 9:51AM EDT | 47.00 | 5.35 | 4.80 | 5.00 | 0.00 | - | 93 | 129 | 44.97% |
| PINS250321C00050000 | 2024-07-01 12:31PM EDT | 50.00 | 3.90 | 3.75 | 3.95 | 0.00 | - | 183 | 256 | 44.07% |
| PINS250321C00055000 | 2024-07-01 10:06AM EDT | 55.00 | 2.75 | 2.48 | 2.97 | 0.00 | - | 1 | 284 | 45.62% |
| PINS250321C00060000 | 2024-07-01 1:29PM EDT | 60.00 | 1.68 | 1.61 | 1.94 | 0.00 | - | 3 | 111 | 44.21% |
| PINS250321C00065000 | 2024-06-17 3:12PM EDT | 65.00 | 1.53 | 1.06 | 1.20 | 0.00 | - | - | 9 | 42.66% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321P00023000 | 2024-06-03 1:01PM EDT | 23.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 58.35% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.64 | 0.44 | 0.55 | 0.00 | - | - | 1 | 47.75% |
| PINS250321P00028000 | 2024-06-28 3:47PM EDT | 28.00 | 0.71 | 0.75 | 0.84 | 0.00 | - | 27 | 33 | 44.73% |
| PINS250321P00030000 | 2024-07-01 3:30PM EDT | 30.00 | 1.10 | 1.04 | 1.13 | 0.00 | - | 2 | 177 | 43.31% |
| PINS250321P00033000 | 2024-06-07 11:07AM EDT | 33.00 | 1.74 | 1.62 | 1.71 | 0.00 | - | 1 | 0 | 41.41% |
| PINS250321P00035000 | 2024-07-02 11:08AM EDT | 35.00 | 2.17 | 2.10 | 2.20 | 0.00 | - | 1 | 12 | 40.19% |
| PINS250321P00038000 | 2024-06-20 1:32PM EDT | 38.00 | 3.02 | 3.00 | 3.15 | 0.00 | - | 4 | 8 | 38.73% |
| PINS250321P00040000 | 2024-06-25 12:47PM EDT | 40.00 | 3.50 | 3.80 | 3.95 | 0.00 | - | 1 | 121 | 38.04% |
| PINS250321P00042000 | 2024-06-25 10:32AM EDT | 42.00 | 4.28 | 4.65 | 4.80 | 0.00 | - | 1 | 306 | 36.91% |
| PINS250321P00045000 | 2024-06-26 11:10AM EDT | 45.00 | 5.60 | 6.15 | 6.35 | 0.00 | - | 1 | 261 | 35.69% |
| PINS250321P00047000 | 2024-06-07 10:02AM EDT | 47.00 | 7.75 | 7.30 | 7.55 | 0.00 | - | 1 | 110 | 35.06% |
| PINS250321P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 8.76 | 9.30 | 9.50 | 0.00 | - | - | 10 | 33.77% |
| PINS250321P00055000 | 2024-06-20 2:25PM EDT | 55.00 | 12.60 | 13.05 | 13.30 | 0.00 | - | 2 | 28 | 32.06% |
| PINS250321P00060000 | 2024-07-01 9:30AM EDT | 60.00 | 16.75 | 17.35 | 18.00 | 0.00 | - | 19 | 7 | 35.30% |
© 2024 Yahoo. All rights reserved.