Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,844.38 +1,425.12 (+2.32%) CMC Crypto 200
1,304.93 +2.86 (+0.22%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR251219C00025000 | 2024-06-04 10:56AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR251219P00017500 | 2024-05-31 3:33PM EDT | 17.50 | 3.90 | 2.10 | 4.20 | 0.00 | - | 100 | 100 | 52.00% |
| PHR251219P00020000 | 2024-06-05 3:39PM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHR251219P00022500 | 2024-05-31 11:07AM EDT | 22.50 | 6.80 | 4.20 | 7.10 | 0.00 | - | 25 | 575 | 62.31% |
© 2024 Yahoo. All rights reserved.