Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,305.85 +2.66 (+0.08%) Nikkei
38,796.37 +560.30 (+1.47%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,245.13 -739.05 (-1.16%) CMC Crypto 200
1,359.23 +46.60 (+3.55%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR240517C00022500 | 2024-05-03 3:00PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHR240517C00030000 | 2024-05-06 3:12PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | +0.07 | +58.33% | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 99.22% |
| PHR240517P00020000 | 2024-05-06 3:12PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | -0.49 | -81.67% | 10 | 0 | 25.00% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.