Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.59 -11.71 (-0.21%) Dow
38,977.78 -134.38 (-0.34%) Nasdaq
17,699.97 -17.68 (-0.10%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117C00017500 | 2024-06-21 12:25PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 126.71% |
| PHR250117C00022500 | 2024-06-21 12:38PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| PHR250117C00025000 | 2024-05-28 3:06PM EDT | 25.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHR250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PHR250117C00035000 | 2024-06-03 11:50AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 70.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117P00012500 | 2024-05-09 1:23PM EDT | 12.50 | 0.60 | 0.60 | 0.85 | 0.00 | - | 80 | 126 | 71.19% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 300 | 410 | 58.50% |
| PHR250117P00025000 | 2024-06-05 3:39PM EDT | 25.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| PHR250117P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 35 | 221 | 0.00% |
© 2024 Yahoo. All rights reserved.