Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.44 -9.34 (-0.73%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220C00015000 | 2024-06-20 11:47AM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 17.50 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 162.35% |
| PHR241220C00022500 | 2024-06-14 10:04AM EDT | 22.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| PHR241220C00025000 | 2024-06-24 12:09PM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| PHR241220C00030000 | 2024-06-25 12:08PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | -0.05 | -5.88% | 28 | 43 | 12.50% |
| PHR241220C00035000 | 2024-04-02 3:20PM EDT | 35.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 71.09% |
| PHR241220C00040000 | 2024-02-22 3:37PM EDT | 40.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 1 | 67 | 78.22% |
| PHR241220C00045000 | 2024-01-31 11:15AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241220P00007500 | 2023-11-13 3:35PM EDT | 7.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 110 | 187.11% |
| PHR241220P00012500 | 2024-05-31 1:55PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 142 | 25.00% |
| PHR241220P00015000 | 2024-05-31 9:32AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| PHR241220P00017500 | 2024-05-21 3:59PM EDT | 17.50 | 1.30 | 1.70 | 1.85 | 0.00 | - | 20 | 1,975 | 62.84% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 20.00 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 62.06% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 22.50 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 51.12% |
| PHR241220P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| PHR241220P00030000 | 2024-05-29 11:45AM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| PHR241220P00040000 | 2023-06-08 12:52PM EDT | 40.00 | 11.10 | 12.10 | 13.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.