Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,788.55 +1,388.75 (+2.26%) CMC Crypto 200
1,303.93 +1.86 (+0.14%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240816C00017500 | 2024-06-26 3:34PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PHR240816C00020000 | 2024-06-25 11:38AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHR240816C00022500 | 2024-06-27 3:03PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PHR240816C00025000 | 2024-06-28 11:29AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 217 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240816P00017500 | 2024-06-25 1:04PM EDT | 17.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PHR240816P00020000 | 2024-06-26 12:40PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHR240816P00022500 | 2024-06-28 10:43AM EDT | 22.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.