Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,526.18 +315.33 (+0.52%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719C00017500 | 2024-05-31 10:10AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHR240719C00020000 | 2024-06-25 11:33AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | +0.55 | +68.75% | 2 | 22 | 0.00% |
| PHR240719C00022500 | 2024-06-25 10:55AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 1 | 54 | 6.25% |
| PHR240719C00025000 | 2024-06-05 11:13AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| PHR240719C00030000 | 2024-05-30 3:43PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 25.00% |
| PHR240719C00035000 | 2024-04-09 9:36AM EDT | 35.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 139.65% |
| PHR240719C00040000 | 2024-02-12 12:12PM EDT | 40.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | - | 10 | 181.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240719P00015000 | 2024-05-30 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| PHR240719P00017500 | 2024-06-13 3:39PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| PHR240719P00020000 | 2024-06-25 12:35PM EDT | 20.00 | 0.64 | 0.00 | 0.00 | -0.29 | -31.18% | 12 | 286 | 6.25% |
| PHR240719P00022500 | 2024-05-31 10:35AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| PHR240719P00025000 | 2024-06-14 10:49AM EDT | 25.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 30.00 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.