Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.08 +61.73 (+0.74%) Bitcoin USD
62,955.59 +2,011.73 (+3.30%) CMC Crypto 200
1,300.80 -57.21 (-4.21%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PHG240621C00020000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHG240719C00020000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PHG241018C00020000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00020000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| PHG240621P00020000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| PHG240719P00020000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 1,275 | 12.50% |
© 2024 Yahoo. All rights reserved.