Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,053.32 +1,341.59 (+2.32%) CMC Crypto 200
1,271.13 +0.39 (+0.03%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 6.90 | 6.10 | 6.90 | 0.00 | - | 8 | 34 | 120.51% |
| PHG240517C00022500 | 2024-04-30 11:37AM EDT | 22.50 | 4.50 | 2.95 | 6.20 | 0.00 | - | 9 | 2,339 | 95.70% |
| PHG240517C00025000 | 2024-05-02 1:51PM EDT | 25.00 | 1.60 | 1.00 | 3.80 | -0.40 | -20.00% | 57 | 91 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 96.88% |
| PHG240517P00020000 | 2024-04-30 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 269 | 68.75% |
| PHG240517P00025000 | 2024-05-02 2:58PM EDT | 25.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 6 | 647 | 41.50% |
| PHG240517P00030000 | 2024-05-02 3:31PM EDT | 30.00 | 4.30 | 3.00 | 5.00 | +0.30 | +7.50% | 9 | 84 | 77.73% |
© 2024 Yahoo. All rights reserved.