Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.60 -50.47 (-3.77%)
Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-29 11:11AM EDT | 20.00 | 7.30 | 6.60 | 6.90 | 0.00 | - | 14 | 40 | 78.13% |
| PHG240517C00022500 | 2024-04-30 9:35AM EDT | 22.50 | 4.50 | 4.10 | 4.50 | +0.40 | +9.76% | 9 | 2,347 | 57.23% |
| PHG240517C00025000 | 2024-04-30 12:11PM EDT | 25.00 | 2.05 | 1.70 | 1.90 | +0.05 | +2.50% | 4 | 78 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 89.06% |
| PHG240517P00020000 | 2024-04-30 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 270 | 63.28% |
| PHG240517P00025000 | 2024-04-30 2:12PM EDT | 25.00 | 0.40 | 0.40 | 0.50 | -0.30 | -42.86% | 191 | 493 | 50.20% |
| PHG240517P00030000 | 2024-04-30 12:53PM EDT | 30.00 | 4.25 | 4.00 | 4.30 | -0.05 | -1.16% | 20 | 95 | 82.81% |
© 2024 Yahoo. All rights reserved.