Singapore markets close in 51 minutes
Straits Times Index
3,300.48 -2.71 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,474.04 -104.26 (-0.56%) FTSE 100
8,282.79 +69.30 (+0.84%) Bitcoin USD
63,714.19 -894.54 (-1.38%) CMC Crypto 200
1,370.04 +4.92 (+0.36%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 2024-07-19 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG241018C00015000 | 2024-03-18 1:59PM EDT | 2024-10-18 | 6.80 | 3.30 | 7.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00015000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.