Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240719C00035000 | 2024-01-22 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 76.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240719P00035000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 8.00 | 6.60 | 9.30 | 0.00 | - | 2 | 0 | 63.67% |
PHG241018P00035000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 8.80 | 6.50 | 8.30 | 0.00 | - | 10 | 10 | 46.85% |