Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,312.91 -9.71 (-0.29%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,586.06 -282.65 (-1.50%) FTSE 100
8,282.35 -56.88 (-0.68%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.54 -17.56 (-1.20%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00025000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHG240719C00025000 | 2024-05-22 11:12AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHG241018C00025000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00025000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PHG240719P00025000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| PHG241018P00025000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.