Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.97-0.51 (-5.38%)
At close: 04:00PM EDT
8.97 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240517C000050002024-03-01 1:23PM EDT2024-05-175.815.206.200.00-115487.50%
PHAT240816C000050002024-03-22 1:43PM EDT2024-08-166.504.005.100.00-10129.88%
PHAT241220C000050002024-04-17 12:32PM EDT2024-12-205.704.306.200.00-722134.38%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240517P000050002024-02-16 4:45PM EDT2024-05-170.550.050.550.00-340210.94%
PHAT241115P000050002024-04-08 10:52AM EDT2024-11-150.450.301.350.00--1114.75%
PHAT241220P000050002024-04-08 11:43AM EDT2024-12-200.500.300.850.00-6890.04%