Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240816C00005000 | 2024-03-22 1:43PM EDT | 2024-08-16 | 6.50 | 4.00 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240920C00005000 | 2024-07-22 2:49PM EDT | 2024-09-20 | 7.70 | 4.90 | 8.50 | 0.00 | - | - | 10 | 382.81% |
| PHAT241220C00005000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 5.20 | 5.20 | 6.90 | 0.00 | - | 7 | 23 | 95.31% |
| PHAT250117C00005000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 6.72 | 5.00 | 9.50 | 0.00 | - | - | 1 | 122.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241115P00005000 | 2024-05-13 10:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 138.48% |
| PHAT241220P00005000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 10 | 18 | 148.83% |
© 2024 Yahoo. All rights reserved.