Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,176.93 -10.73 (-0.34%) Nikkei
37,040.40 -1,039.30 (-2.73%) Hang Seng
16,189.19 -196.68 (-1.20%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,255.93 -267.26 (-0.43%) CMC Crypto 200
1,284.09 +398.55 (+43.66%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00005000 | 2024-03-01 1:23PM EDT | 2024-05-17 | 5.81 | 5.20 | 6.20 | 0.00 | - | 1 | 15 | 391.02% |
| PHAT240816C00005000 | 2024-03-22 1:43PM EDT | 2024-08-16 | 6.50 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 187.89% |
| PHAT241220C00005000 | 2024-04-17 12:32PM EDT | 2024-12-20 | 5.70 | 4.90 | 5.90 | 0.00 | - | 7 | 22 | 115.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240419P00005000 | 2024-03-14 11:03AM EDT | 2024-04-19 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 2,715.63% |
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 214.06% |
| PHAT241115P00005000 | 2024-04-08 10:52AM EDT | 2024-11-15 | 0.45 | 0.15 | 1.60 | 0.00 | - | - | 1 | 122.07% |
| PHAT241220P00005000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.85 | 0.00 | - | 6 | 8 | 95.31% |
© 2024 Yahoo. All rights reserved.