Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,210.91 -4.49 (-0.14%) Nikkei
32,438.08 -240.54 (-0.74%) Hang Seng
17,729.29 0.00 (0.00%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,257.96 -16.29 (-0.06%) CMC Crypto 200
561.83 +2.32 (+0.42%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231117C00005000 | 2023-06-01 2:06PM EDT | 2023-11-17 | 7.10 | 9.00 | 10.20 | 0.00 | - | 100 | 73 | 807.42% |
| PHAT240216C00005000 | 2023-06-26 3:18PM EDT | 2024-02-16 | 8.00 | 9.00 | 10.00 | 0.00 | - | - | 3 | 472.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231117P00005000 | 2023-05-26 1:33PM EDT | 2023-11-17 | 0.65 | 0.20 | 0.80 | 0.00 | - | 5 | 0 | 205.47% |
© 2023 Yahoo. All rights reserved.
