Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.80-0.23 (-2.29%)
At close: 04:00PM EDT
9.80 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240419C000075002024-04-09 2:17PM EDT7.504.500.000.000.00-1100.00%
PHAT240419C000100002024-04-17 11:01AM EDT10.000.300.000.000.00-1714412.50%
PHAT240419C000125002024-04-17 9:49AM EDT12.500.050.000.000.00-2593550.00%
PHAT240419C000150002024-04-09 1:08PM EDT15.000.200.000.000.00-1250.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240419P000050002024-03-14 11:03AM EDT5.000.150.003.700.00-111,947.66%
PHAT240419P000075002024-04-12 3:54PM EDT7.500.070.000.000.00-2046150.00%
PHAT240419P000100002024-04-16 1:43PM EDT10.000.350.000.000.00-1930.00%
PHAT240419P000125002024-04-12 10:01AM EDT12.502.000.000.000.00-1030.00%