Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,717.95 +1,035.98 (+2.75%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231215C00005000 | 2023-11-17 12:19PM EST | 5.00 | 2.75 | 2.05 | 2.60 | 0.00 | - | 5 | 12 | 109.38% |
| PHAT231215C00007500 | 2023-11-29 12:52PM EST | 7.50 | 0.35 | 0.20 | 0.70 | 0.00 | - | 4 | 285 | 91.02% |
| PHAT231215C00010000 | 2023-11-20 12:54PM EST | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 276 | 161.72% |
| PHAT231215C00012500 | 2023-11-08 1:34PM EST | 12.50 | 0.10 | 0.00 | 2.40 | 0.00 | - | 20 | 116 | 413.09% |
| PHAT231215C00015000 | 2023-11-02 8:30AM EST | 15.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 6 | 14 | 467.77% |
| PHAT231215C00017500 | 2023-11-02 8:33AM EST | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 50 | 200.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231215P00005000 | 2023-11-21 2:20PM EST | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 182.03% |
| PHAT231215P00007500 | 2023-11-29 11:20AM EST | 7.50 | 0.74 | 0.40 | 0.90 | 0.00 | - | 2 | 165 | 91.02% |
| PHAT231215P00010000 | 2023-11-10 9:33AM EST | 10.00 | 2.85 | 2.45 | 2.95 | 0.00 | - | 5 | 48 | 50.00% |
© 2023 Yahoo. All rights reserved.