Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,664.39 +62.54 (+0.82%) Bitcoin USD
27,008.24 +530.13 (+2.00%) CMC Crypto 200
581.50 +16.71 (+2.96%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020C00007500 | 2023-09-15 11:40AM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PHAT231020C00012500 | 2023-09-27 10:22AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| PHAT231020C00015000 | 2023-09-19 10:18AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,026 | 50.00% |
| PHAT231020C00017500 | 2023-09-15 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT231020P00010000 | 2023-09-28 1:51PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 3.13% |
| PHAT231020P00012500 | 2023-09-27 12:54PM EDT | 12.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PHAT231020P00015000 | 2023-09-19 12:47PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
