Singapore markets open in 8 hours 8 minutes

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.91+0.76 (+7.51%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240315C000075002024-02-28 9:48AM EST7.503.003.103.70+0.30+11.11%10232175.39%
PHAT240315C000100002024-02-28 10:03AM EST10.001.301.201.75+0.25+23.81%3290105.86%
PHAT240315C000125002024-02-28 10:26AM EST12.500.450.300.80+0.16+55.17%5907117.38%
PHAT240315C000150002024-02-28 10:06AM EST15.000.200.000.20+0.05+33.33%141103.91%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240315P000025002024-02-16 3:10PM EST2.500.040.000.650.00-22573.44%
PHAT240315P000050002024-02-21 9:30AM EST5.000.050.000.300.00-426259.38%
PHAT240315P000075002024-02-26 12:50PM EST7.500.250.050.300.00-2063149.22%
PHAT240315P000100002024-02-28 9:30AM EST10.000.950.600.900.00-536128.13%
PHAT240315P000125002024-02-26 2:29PM EST12.502.511.902.400.00-132118.75%
PHAT240315P000150002024-02-28 10:27AM EST15.004.503.904.80-0.40-8.16%301135.74%