Singapore markets closed

Phathom Pharmaceuticals, Inc. (PHAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.95+0.08 (+0.74%)
At close: 04:00PM EDT
11.16 +0.21 (+1.92%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240621C000050002024-06-04 10:40AM EDT5.005.070.000.000.00-200.00%
PHAT240621C000075002024-05-20 3:52PM EDT7.503.400.000.000.00-25140.00%
PHAT240621C000100002024-06-07 3:46PM EDT10.001.100.000.000.00-191400.00%
PHAT240621C000125002024-06-12 10:00AM EDT12.500.300.000.000.00-10241825.00%
PHAT240621C000150002024-06-05 3:17PM EDT15.000.100.000.000.00-8412450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHAT240621P000075002024-04-23 11:08AM EDT7.500.450.000.000.00--150.00%
PHAT240621P000100002024-06-13 3:20PM EDT10.000.150.000.000.00-119125.00%