Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240816C00022500 | 2024-07-23 9:31AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 228.52% |
PHAT241115C00022500 | 2024-06-18 2:04PM EDT | 2024-11-15 | 0.88 | 0.00 | 1.30 | 0.00 | - | - | 2 | 107.23% |
PHAT250221C00022500 | 2024-07-12 12:32PM EDT | 2025-02-21 | 0.68 | 0.00 | 2.00 | 0.00 | - | - | 2 | 90.87% |