Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 96 | 7.50 | 0.05 | 0.00 | - | 1 | 14 |
| 2.05 | -0.30 | -12.77% | 1 | 5,649 | 10.00 | 0.41 | +0.26 | +173.33% | 20 | 311 |
| 0.53 | +0.29 | +120.83% | 420 | 1,128 | 12.50 | 1.10 | 0.00 | - | 10 | 544 |
| 0.25 | +0.04 | +19.05% | 22 | 628 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 61 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 137 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.