Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,324.57 +31.88 (+0.97%) Nikkei
38,157.92 -116.13 (-0.30%) Hang Seng
17,809.01 +45.98 (+0.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,117.05 -3,077.20 (-5.11%) CMC Crypto 200
1,264.66 -74.41 (-5.55%)
Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517C00002500 | 2024-04-04 2:03PM EDT | 2024-05-17 | 1.75 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 284.38% |
| PGRE240719C00002500 | 2024-01-02 4:55PM EDT | 2024-07-19 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 0 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719P00002500 | 2024-02-07 4:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 194 | 105 | 111.72% |
| PGRE241018P00002500 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.