Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,299.65 +6.96 (+0.21%) Nikkei
38,182.06 -91.99 (-0.24%) Hang Seng
17,921.36 +158.33 (+0.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,320.82 -2,227.03 (-3.74%) CMC Crypto 200
1,253.10 -85.97 (-6.42%)
Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517C00002500 | 2024-04-04 2:03PM EDT | 2.50 | 1.75 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 284.38% |
| PGRE240517C00005000 | 2024-05-01 3:25PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 1 | 1 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517P00005000 | 2024-03-21 2:46PM EDT | 5.00 | 0.49 | 0.35 | 0.75 | 0.00 | - | - | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.