Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.57 +54.89 (+1.05%) Dow
39,834.50 +276.39 (+0.70%) Nasdaq
16,731.24 +220.06 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.58 +110.63 (+8.73%)
Paramount Group, Inc. (PGRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517C00002500 | 2024-04-04 2:03PM EDT | 2.50 | 1.75 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 640.63% |
| PGRE240517C00005000 | 2024-05-14 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517P00002500 | 2024-05-01 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PGRE240517P00005000 | 2024-03-21 2:46PM EDT | 5.00 | 0.49 | 0.35 | 0.75 | 0.00 | - | - | 10 | 265.63% |
© 2024 Yahoo. All rights reserved.