Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00007500 | 2024-03-08 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 144.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00007500 | 2024-05-06 11:21AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGRE240719P00007500 | 2024-04-15 1:51PM EDT | 2024-07-19 | 2.90 | 2.50 | 2.85 | 0.00 | - | 6 | 0 | 0.00% |
| PGRE241018P00007500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.