Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,323.38 +1.30 (+0.04%) Nikkei
39,197.64 +159.48 (+0.41%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,398.40 -180.65 (-0.26%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621C00005000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 58 | 57.81% |
| PGRE240719C00005000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 55.47% |
| PGRE241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00005000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 122.66% |
| PGRE241018P00005000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.88 | 0.55 | 0.70 | 0.00 | - | 10 | 20 | 40.43% |
© 2024 Yahoo. All rights reserved.