Singapore markets close in 11 minutes
Straits Times Index
3,327.15 -2.94 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.64 -14.54 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00002500 | 2024-01-02 4:55PM EDT | 2024-07-19 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 0 | 172.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719P00002500 | 2024-02-07 4:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 194 | 105 | 131.25% |
| PGRE241018P00002500 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.