Singapore markets open in 7 hours 2 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.87-0.79 (-0.52%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231215C000950002023-10-26 12:17PM EST2023-12-1556.0556.3057.250.00-10139.84%
PG240119C000950002023-11-27 12:46PM EST2024-01-1957.0056.8057.450.00-25566.02%
PG240419C000950002023-09-21 12:15PM EST2024-04-1959.2053.1057.100.00--237.84%
PG250117C000950002023-09-21 12:32PM EST2025-01-1761.0555.1058.850.00-2914234.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P000950002023-10-05 2:55PM EST2024-01-190.140.010.150.00-2038456.06%
PG240419P000950002023-10-31 11:42AM EST2024-04-190.200.000.490.00-21343.16%
PG240621P000950002023-11-16 10:27AM EST2024-06-210.240.140.280.00-235732.45%
PG250117P000950002023-11-22 9:40AM EST2025-01-170.600.540.750.00-21,03927.19%
PG260116P000950002023-11-02 11:38AM EST2026-01-161.740.782.310.00-2725.95%