PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00095000 | 2023-05-31 3:53PM EDT | 2023-06-09 | 48.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG230616C00095000 | 2023-04-19 11:26AM EDT | 2023-06-16 | 56.10 | 58.15 | 59.00 | 0.00 | - | - | 0 | 290.92% |
| PG230721C00095000 | 2023-05-30 12:27PM EDT | 2023-07-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PG240119C00095000 | 2023-04-19 9:42AM EDT | 2024-01-19 | 57.85 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| PG250117C00095000 | 2023-04-19 9:42AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 120 | 128 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00095000 | 2023-06-02 12:47PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| PG230721P00095000 | 2023-04-27 10:08AM EDT | 2023-07-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 81 | 78.76% |
| PG231020P00095000 | 2023-06-02 12:24PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PG240119P00095000 | 2023-06-02 11:27AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 12.50% |
| PG240621P00095000 | 2023-05-31 1:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PG250117P00095000 | 2023-05-31 11:52AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
© 2023 Yahoo. All rights reserved.