Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C000950002022-07-20 11:52AM EDT2022-08-1947.6051.3052.350.00-20149.02%
PG221118C000950002022-07-21 2:31PM EDT2022-11-1845.5851.9052.950.00-3352.59%
PG230120C000950002022-07-27 3:59PM EDT2023-01-2051.9252.0053.250.00-24048.73%
PG240119C000950002022-07-21 3:47PM EDT2024-01-1948.1553.1054.700.00-12012032.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P000950002022-08-08 10:09AM EDT2022-08-190.020.000.040.00-2148115.63%
PG220909P000950002022-08-08 11:50AM EDT2022-09-090.010.000.750.00-1185.94%
PG220916P000950002022-08-10 3:37PM EDT2022-09-160.030.000.070.00-23455.08%
PG220923P000950002022-08-08 11:49AM EDT2022-09-230.040.000.250.00-1158.98%
PG221021P000950002022-08-02 3:24PM EDT2022-10-210.230.040.180.00-25648.19%
PG221118P000950002022-08-12 10:52AM EDT2022-11-180.230.080.21-0.03-11.54%211141.70%
PG230120P000950002022-08-12 12:40PM EDT2023-01-200.480.450.51-0.01-2.04%178637.94%
PG230616P000950002022-08-04 10:58AM EDT2023-06-161.511.131.560.00-13535.14%
PG240119P000950002022-08-05 9:34AM EDT2024-01-192.551.802.420.00-16730.37%