Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.48 -0.24 (-0.16%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120C000950002022-07-27 2:59PM EST2023-01-2051.9247.2049.000.00-2400.00%
PG230217C000950002022-10-11 11:08AM EST2023-02-1731.3044.8045.550.00--10.00%
PG230616C000950002022-10-31 9:22AM EST2023-06-1642.3252.6053.450.00--144.68%
PG240119C000950002022-10-20 8:43AM EST2024-01-1939.0550.3551.550.00-31200.00%
PG250117C000950002022-10-19 8:45AM EST2025-01-1743.220.000.000.00--20.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P000950002022-11-25 12:49PM EST2022-12-020.010.000.000.00-406650.00%
PG221209P000950002022-11-18 11:00AM EST2022-12-090.030.000.000.00-78692450.00%
PG221216P000950002022-11-25 11:22AM EST2022-12-160.010.000.000.00-181,16550.00%
PG221223P000950002022-11-10 1:34PM EST2022-12-230.090.000.070.00-1264.06%
PG221230P000950002022-11-22 3:22PM EST2022-12-300.030.000.000.00-1225.00%
PG230120P000950002022-11-21 10:29AM EST2023-01-200.070.000.000.00-175325.00%
PG230217P000950002022-11-22 10:23AM EST2023-02-170.140.000.000.00-1825.00%
PG230317P000950002022-11-07 3:53PM EST2023-03-170.540.070.510.00-24445.92%
PG230421P000950002022-11-18 10:57AM EST2023-04-210.510.000.000.00-26312.50%
PG230616P000950002022-11-22 10:31AM EST2023-06-160.600.000.000.00-19212.50%
PG230721P000950002022-11-21 12:03AM EST2023-07-211.000.071.080.00---36.72%
PG240119P000950002022-11-23 10:38AM EST2024-01-191.350.000.000.00-31686.25%
PG250117P000950002022-11-23 9:31AM EST2025-01-173.020.000.000.00-1386.25%