Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231215C00095000 | 2023-10-26 12:17PM EST | 2023-12-15 | 56.05 | 56.30 | 57.25 | 0.00 | - | 1 | 0 | 139.84% |
PG240119C00095000 | 2023-11-27 12:46PM EST | 2024-01-19 | 57.00 | 56.80 | 57.45 | 0.00 | - | 2 | 55 | 66.02% |
PG240419C00095000 | 2023-09-21 12:15PM EST | 2024-04-19 | 59.20 | 53.10 | 57.10 | 0.00 | - | - | 2 | 37.84% |
PG250117C00095000 | 2023-09-21 12:32PM EST | 2025-01-17 | 61.05 | 55.10 | 58.85 | 0.00 | - | 29 | 142 | 34.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240119P00095000 | 2023-10-05 2:55PM EST | 2024-01-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 20 | 384 | 56.06% |
PG240419P00095000 | 2023-10-31 11:42AM EST | 2024-04-19 | 0.20 | 0.00 | 0.49 | 0.00 | - | 2 | 13 | 43.16% |
PG240621P00095000 | 2023-11-16 10:27AM EST | 2024-06-21 | 0.24 | 0.14 | 0.28 | 0.00 | - | 2 | 357 | 32.45% |
PG250117P00095000 | 2023-11-22 9:40AM EST | 2025-01-17 | 0.60 | 0.54 | 0.75 | 0.00 | - | 2 | 1,039 | 27.19% |
PG260116P00095000 | 2023-11-02 11:38AM EST | 2026-01-16 | 1.74 | 0.78 | 2.31 | 0.00 | - | 2 | 7 | 25.95% |