Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.53 -25.10 (-0.55%) Dow
36,162.55 -82.95 (-0.23%) Nasdaq
14,181.39 -123.64 (-0.86%) Bitcoin USD
41,591.43 +2,058.66 (+5.21%) CMC Crypto 200
855.42 -3.29 (-0.38%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:95.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00095000 | 2023-10-26 12:17PM EST | 2023-12-15 | 56.05 | 56.30 | 57.25 | 0.00 | - | 1 | 0 | 139.84% |
| PG240119C00095000 | 2023-11-27 12:46PM EST | 2024-01-19 | 57.00 | 56.80 | 57.45 | 0.00 | - | 2 | 55 | 66.02% |
| PG240419C00095000 | 2023-09-21 12:15PM EST | 2024-04-19 | 59.20 | 53.10 | 57.10 | 0.00 | - | - | 2 | 37.84% |
| PG250117C00095000 | 2023-09-21 12:32PM EST | 2025-01-17 | 61.05 | 55.10 | 58.85 | 0.00 | - | 29 | 142 | 34.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00095000 | 2023-10-05 2:55PM EST | 2024-01-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 20 | 384 | 56.06% |
| PG240419P00095000 | 2023-10-31 11:42AM EST | 2024-04-19 | 0.20 | 0.00 | 0.49 | 0.00 | - | 2 | 13 | 43.16% |
| PG240621P00095000 | 2023-11-16 10:27AM EST | 2024-06-21 | 0.24 | 0.14 | 0.28 | 0.00 | - | 2 | 357 | 32.45% |
| PG250117P00095000 | 2023-11-22 9:40AM EST | 2025-01-17 | 0.60 | 0.54 | 0.75 | 0.00 | - | 2 | 1,039 | 27.19% |
| PG260116P00095000 | 2023-11-02 11:38AM EST | 2026-01-16 | 1.74 | 0.78 | 2.31 | 0.00 | - | 2 | 7 | 25.95% |
© 2023 Yahoo. All rights reserved.