Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.03+0.47 (+0.29%)
At close: 04:00PM EST
160.81 -0.22 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240301C000800002024-02-01 2:03PM EST80.0079.4079.7083.300.00--1267.19%
PG240301C001350002024-01-23 9:31AM EST135.0019.680.000.000.00-220.00%
PG240301C001410002024-01-17 12:43PM EST141.009.6514.9018.800.00--10.00%
PG240301C001420002024-01-22 12:33PM EST142.007.6017.0519.600.00--1067.09%
PG240301C001430002024-01-16 11:00AM EST143.008.5512.8515.250.00--00.00%
PG240301C001450002024-02-20 3:28PM EST145.0014.0015.2018.400.00-101563.62%
PG240301C001460002024-01-24 1:52PM EST146.008.1514.0517.400.00-121458.79%
PG240301C001470002024-02-21 1:01PM EST147.0012.6812.8516.400.00-11453.37%
PG240301C001480002024-01-26 11:59AM EST148.009.1011.6515.400.00-2782.69%
PG240301C001490002024-02-07 12:12PM EST149.0011.3611.6514.150.00-110753.47%
PG240301C001500002024-02-23 3:01PM EST150.0011.589.9013.30+1.73+17.56%43073.49%
PG240301C001525002024-02-23 3:01PM EST152.509.048.1010.95+0.90+11.06%1018465.82%
PG240301C001550002024-02-23 2:41PM EST155.006.165.008.45+1.54+33.33%3640255.57%
PG240301C001575002024-02-23 3:01PM EST157.504.173.254.60+0.62+17.46%1461,03827.74%
PG240301C001600002024-02-23 3:55PM EST160.001.881.661.76+0.27+16.77%1,1562,96513.23%
PG240301C001625002024-02-23 3:59PM EST162.500.470.450.49-0.03-6.00%1,4121,02811.94%
PG240301C001650002024-02-23 3:58PM EST165.000.110.080.12-0.02-15.38%1971,32313.04%
PG240301C001675002024-02-23 3:39PM EST167.500.050.010.050.00-986015.72%
PG240301C001700002024-02-23 3:29PM EST170.000.010.000.01-0.02-66.67%152016.41%
PG240301C001725002024-02-21 12:50PM EST172.500.010.000.010.00--119.92%
PG240301C002000002024-01-16 1:47PM EST200.000.040.000.340.00--178.61%
PG240301C002150002024-02-20 3:07PM EST215.000.020.000.400.00--1102.34%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240301P000850002024-02-23 2:55PM EST85.000.010.000.01-0.02-66.67%13143.75%
PG240301P001350002024-02-13 2:54PM EST135.000.040.000.760.00-221879.69%
PG240301P001360002024-02-13 10:52AM EST136.000.020.000.310.00-523064.84%
PG240301P001370002024-02-09 1:41PM EST137.000.030.000.310.00-414762.50%
PG240301P001380002024-02-12 12:52PM EST138.000.040.000.310.00-210260.16%
PG240301P001390002024-02-12 12:51PM EST139.000.030.000.760.00-212068.95%
PG240301P001400002024-02-21 12:38PM EST140.000.030.000.030.00-114443.36%
PG240301P001410002024-02-20 9:54AM EST141.000.020.000.030.00-106341.41%
PG240301P001420002024-02-12 12:49PM EST142.000.060.000.180.00-28252.15%
PG240301P001430002024-02-12 12:49PM EST143.000.070.000.410.00-212950.98%
PG240301P001440002024-02-12 12:49PM EST144.000.070.000.190.00-25247.85%
PG240301P001450002024-02-21 3:54PM EST145.000.030.000.150.00-23543.36%
PG240301P001460002024-02-22 12:08PM EST146.000.030.000.420.00-11651.37%
PG240301P001470002024-02-12 12:49PM EST147.000.110.020.180.00-310640.14%
PG240301P001480002024-02-22 10:09AM EST148.000.040.010.180.00-41,45137.70%
PG240301P001490002024-02-23 2:46PM EST149.000.030.010.03-0.04-57.14%72325.78%
PG240301P001500002024-02-23 3:30PM EST150.000.020.010.04-0.02-50.00%1732625.00%
PG240301P001525002024-02-23 12:10PM EST152.500.040.030.05-0.03-42.86%26720.70%
PG240301P001550002024-02-23 3:32PM EST155.000.060.050.07-0.05-45.45%9834816.46%
PG240301P001575002024-02-23 3:58PM EST157.500.140.120.18-0.12-46.15%8251313.67%
PG240301P001600002024-02-23 3:57PM EST160.000.440.510.55-0.38-46.34%1,5451,23411.06%
PG240301P001625002024-02-23 3:15PM EST162.501.481.781.86-0.50-25.25%552510.62%
PG240301P001650002024-02-21 9:50AM EST165.005.131.944.750.00-1024.71%