Singapore markets close in 6 hours 36 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.19-0.67 (-0.46%)
At close: 04:01PM EDT
144.78 -0.41 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231006C000800002023-09-05 10:17AM EDT80.0074.2565.1565.400.00-11242.19%
PG231006C001100002023-09-14 12:52PM EDT110.0045.1935.0535.450.00--3116.41%
PG231006C001420002023-09-28 10:35AM EDT142.005.353.553.700.00-3327.25%
PG231006C001430002023-10-02 9:53AM EDT143.002.992.652.84-0.96-24.30%1924.88%
PG231006C001440002023-10-02 3:55PM EDT144.001.981.972.07-0.30-13.16%1031123.10%
PG231006C001450002023-10-02 3:33PM EDT145.001.331.351.39-0.52-28.11%2829821.34%
PG231006C001460002023-10-02 3:59PM EDT146.000.850.830.86-0.43-33.59%28745720.12%
PG231006C001470002023-10-02 3:57PM EDT147.000.450.460.50-0.35-43.75%13555419.53%
PG231006C001480002023-10-02 3:46PM EDT148.000.230.210.26-0.23-50.00%14841918.99%
PG231006C001490002023-10-02 3:46PM EDT149.000.110.100.13-0.12-52.17%5632018.90%
PG231006C001500002023-10-02 3:30PM EDT150.000.050.050.09-0.08-61.54%13723820.51%
PG231006C001525002023-10-02 2:45PM EDT152.500.020.020.04-0.02-50.00%5317824.41%
PG231006C001550002023-10-02 1:25PM EDT155.000.020.000.03-0.01-33.33%380629.69%
PG231006C001575002023-10-02 1:15PM EDT157.500.010.000.020.00-644833.99%
PG231006C001600002023-10-02 2:29PM EDT160.000.010.010.02-0.02-66.67%3272839.45%
PG231006C001625002023-09-25 2:18PM EDT162.500.040.000.030.00-414247.27%
PG231006C001650002023-09-26 3:29PM EDT165.000.020.000.030.00-11752.73%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231006P001250002023-10-02 12:41PM EDT125.000.010.000.01-0.01-50.00%156850.00%
PG231006P001310002023-09-29 3:52PM EDT131.000.020.010.020.00-1142.19%
PG231006P001320002023-10-02 12:40PM EDT132.000.020.000.03-0.04-66.67%1014241.41%
PG231006P001330002023-09-28 11:21AM EDT133.000.080.020.030.00-12738.67%
PG231006P001340002023-10-02 10:36AM EDT134.000.040.010.04-0.01-20.00%214337.31%
PG231006P001350002023-09-29 1:25PM EDT135.000.070.030.050.00-1211735.55%
PG231006P001360002023-09-29 11:46AM EDT136.000.070.040.060.00-22233.59%
PG231006P001370002023-10-02 3:17PM EDT137.000.070.060.070.00-67831.25%
PG231006P001380002023-10-02 12:45PM EDT138.000.130.020.09+0.01+8.33%50429.40%
PG231006P001390002023-10-02 2:54PM EDT139.000.130.100.11-0.03-18.75%43527.15%
PG231006P001400002023-10-02 2:37PM EDT140.000.190.130.16+0.01+5.56%11720325.88%
PG231006P001410002023-10-02 3:58PM EDT141.000.210.180.21-0.08-27.59%9319323.78%
PG231006P001420002023-10-02 3:48PM EDT142.000.330.270.31+0.02+6.45%414222.41%
PG231006P001430002023-10-02 3:48PM EDT143.000.490.420.47+0.01+2.08%648621.24%
PG231006P001440002023-10-02 3:54PM EDT144.000.730.670.71-0.02-2.67%14210120.09%
PG231006P001450002023-10-02 3:55PM EDT145.001.091.011.06+0.19+21.11%12466019.02%
PG231006P001460002023-10-02 2:10PM EDT146.001.521.511.55+0.21+16.03%6013718.07%
PG231006P001470002023-10-02 3:55PM EDT147.002.232.102.20+0.15+7.21%2715717.33%
PG231006P001480002023-10-02 12:01PM EDT148.003.552.873.05+1.09+44.31%311618.46%
PG231006P001490002023-10-02 12:41PM EDT149.004.773.753.95+1.37+40.29%37119.29%
PG231006P001500002023-10-02 12:27PM EDT150.005.374.704.90+0.90+20.13%11643920.61%
PG231006P001525002023-09-29 11:59AM EDT152.506.907.207.400.00-2228.32%
PG231006P001550002023-10-02 3:00PM EDT155.0010.279.709.90+0.48+4.90%16735.65%
PG231006P001575002023-09-28 11:48AM EDT157.5011.0512.2012.400.00-1042.58%
PG231006P001600002023-09-26 10:04AM EDT160.0010.5014.7014.900.00-2049.22%