Singapore markets close in 1 hour 9 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.58-2.03 (-1.22%)
At close: 04:00PM EDT
164.76 +0.18 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C000750002024-07-11 2:29PM EDT75.0090.680.000.000.00--00.00%
PG240719C001000002024-07-05 10:24AM EDT100.0064.570.000.000.00-100.00%
PG240719C001050002024-07-15 9:35AM EDT105.0061.560.000.000.00-100.00%
PG240719C001100002024-06-27 2:24PM EDT110.0056.980.000.000.00-400.00%
PG240719C001150002024-06-25 3:20PM EDT115.0052.170.000.000.00-100.00%
PG240719C001200002024-04-30 11:44AM EDT120.0043.6741.7043.600.00-230.00%
PG240719C001250002023-12-12 1:07PM EDT125.0024.3025.9029.500.00-130.00%
PG240719C001300002024-05-23 9:30AM EDT130.0038.4236.7040.950.00-266260.45%
PG240719C001350002024-07-12 1:15PM EDT135.0031.750.000.000.00-700.00%
PG240719C001400002024-07-09 2:51PM EDT140.0026.040.000.000.00-100.00%
PG240719C001450002024-07-15 10:42AM EDT145.0020.650.000.000.00-200.00%
PG240719C001500002024-07-15 12:25PM EDT150.0015.750.000.000.00-2800.00%
PG240719C001550002024-07-15 3:26PM EDT155.0010.650.000.000.00-3900.00%
PG240719C001575002024-07-15 12:07PM EDT157.508.300.000.000.00-1000.00%
PG240719C001600002024-07-15 3:59PM EDT160.004.750.000.000.00-10100.00%
PG240719C001625002024-07-15 3:46PM EDT162.502.730.000.000.00-2600.00%
PG240719C001650002024-07-15 3:59PM EDT165.000.660.000.000.00-1,40400.78%
PG240719C001675002024-07-15 3:59PM EDT167.500.120.000.000.00-97703.13%
PG240719C001700002024-07-15 3:50PM EDT170.000.040.000.000.00-78406.25%
PG240719C001725002024-07-15 2:00PM EDT172.500.030.000.000.00-10012.50%
PG240719C001750002024-07-15 2:50PM EDT175.000.020.000.000.00-28012.50%
PG240719C001775002024-07-15 10:04AM EDT177.500.010.000.000.00-1012.50%
PG240719C001800002024-07-15 3:01PM EDT180.000.010.000.000.00-21025.00%
PG240719C001825002024-07-15 9:56AM EDT182.500.010.000.000.00-6025.00%
PG240719C001850002024-07-12 3:10PM EDT185.000.010.000.000.00-10025.00%
PG240719C001875002024-07-12 12:14PM EDT187.500.010.000.000.00--025.00%
PG240719C001900002024-06-25 2:16PM EDT190.000.030.000.000.00-1025.00%
PG240719C001925002024-07-10 10:41AM EDT192.500.090.000.000.00--025.00%
PG240719C001950002024-07-08 11:13AM EDT195.000.020.000.000.00-6025.00%
PG240719C002000002024-06-25 9:32AM EDT200.000.050.000.000.00-1050.00%
PG240719C002100002024-06-17 9:47AM EDT210.000.020.000.000.00-10050.00%
PG240719C002200002024-06-24 1:36PM EDT220.000.010.000.000.00-4050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P000750002024-07-11 2:29PM EDT75.000.180.000.000.00--050.00%
PG240719P000800002024-06-26 9:33AM EDT80.000.010.000.000.00-8050.00%
PG240719P000850002024-07-03 9:30AM EDT85.000.010.000.000.00-3050.00%
PG240719P000900002024-02-12 3:23PM EDT90.000.020.000.990.00-18311.72%
PG240719P000950002024-01-08 4:20PM EDT95.000.210.002.150.00-20334.08%
PG240719P001000002024-02-20 12:30PM EDT100.000.050.000.400.00-15104227.34%
PG240719P001050002024-03-05 3:49PM EDT105.000.130.022.190.00-28283.89%
PG240719P001100002024-04-12 10:17AM EDT110.000.090.000.640.00-57203.13%
PG240719P001150002024-05-21 9:32AM EDT115.000.080.000.000.00-11850.00%
PG240719P001200002024-07-05 9:47AM EDT120.000.050.000.000.00-2050.00%
PG240719P001250002024-07-11 10:06AM EDT125.000.010.000.000.00-20050.00%
PG240719P001300002024-06-07 12:54PM EDT130.000.020.001.280.00-6573148.54%
PG240719P001350002024-07-11 1:20PM EDT135.000.030.000.000.00-83050.00%
PG240719P001400002024-07-15 10:15AM EDT140.000.010.000.000.00-51025.00%
PG240719P001410002024-07-15 12:49PM EDT141.000.010.000.000.00-20025.00%
PG240719P001440002024-07-15 3:47PM EDT144.000.010.000.000.00-13025.00%
PG240719P001450002024-07-12 10:44AM EDT145.000.250.000.000.00-15025.00%
PG240719P001500002024-07-15 9:46AM EDT150.000.040.000.000.00-1025.00%
PG240719P001525002024-07-05 9:31AM EDT152.500.060.000.000.00-1012.50%
PG240719P001550002024-07-15 1:13PM EDT155.000.050.000.000.00-43012.50%
PG240719P001575002024-07-15 3:58PM EDT157.500.080.000.000.00-1012.50%
PG240719P001600002024-07-15 3:56PM EDT160.000.190.000.000.00-18606.25%
PG240719P001625002024-07-15 3:59PM EDT162.500.520.000.000.00-19603.13%
PG240719P001650002024-07-15 3:59PM EDT165.001.810.000.000.00-45700.00%
PG240719P001675002024-07-15 3:43PM EDT167.503.240.000.000.00-2900.00%
PG240719P001700002024-07-15 2:56PM EDT170.005.410.000.000.00-100.00%
PG240719P001750002024-07-15 11:17AM EDT175.0010.200.000.000.00-200.00%
PG240719P001775002024-07-15 11:12AM EDT177.5012.800.000.000.00-200.00%
PG240719P001800002024-06-12 11:11AM EDT180.0014.2513.7514.200.00-700.00%
PG240719P001850002024-06-04 10:25AM EDT185.0019.2920.8523.250.00-10110.16%
PG240719P002000002024-01-17 3:22PM EDT200.0050.9040.2544.400.00--0261.33%