Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-0.33 (-0.20%)
At close: 04:00PM EDT
167.58 +0.27 (+0.16%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001500002024-04-25 10:09AM EDT150.0013.050.000.000.00-170.00%
PG240524C001550002024-05-17 3:10PM EDT155.0012.620.000.000.00-7490.00%
PG240524C001575002024-05-17 3:10PM EDT157.5010.150.000.000.00-550.00%
PG240524C001600002024-05-20 11:37AM EDT160.007.880.000.000.00-33610.00%
PG240524C001625002024-05-20 12:24PM EDT162.505.350.000.000.00-2750.00%
PG240524C001650002024-05-20 2:41PM EDT165.002.680.000.000.00-201,7390.00%
PG240524C001675002024-05-20 3:54PM EDT167.500.790.000.000.00-4279410.39%
PG240524C001700002024-05-20 3:49PM EDT170.000.080.000.000.00-3081,0503.13%
PG240524C001725002024-05-20 3:26PM EDT172.500.010.000.000.00-121976.25%
PG240524C001750002024-05-20 1:33PM EDT175.000.010.000.000.00-938312.50%
PG240524C001775002024-05-20 1:09PM EDT177.500.010.000.000.00-181912.50%
PG240524C001825002024-05-20 9:30AM EDT182.500.010.000.000.00-1825.00%
PG240524C001900002024-05-14 2:30PM EDT190.000.010.000.000.00--625.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001250002024-04-19 11:18AM EDT125.000.060.001.900.00-6030191.99%
PG240524P001300002024-04-19 11:19AM EDT130.000.070.002.070.00-6010174.90%
PG240524P001350002024-04-22 12:46PM EDT135.000.060.000.000.00--2050.00%
PG240524P001400002024-05-13 9:51AM EDT140.000.010.000.000.00-111150.00%
PG240524P001440002024-05-17 9:56AM EDT144.000.010.000.000.00-202025.00%
PG240524P001450002024-05-14 2:58PM EDT145.000.030.000.000.00-51025.00%
PG240524P001470002024-05-20 9:54AM EDT147.000.010.000.000.00-210325.00%
PG240524P001480002024-05-13 1:16PM EDT148.000.040.000.000.00-909325.00%
PG240524P001500002024-05-20 3:22PM EDT150.000.010.000.000.00-1861025.00%
PG240524P001550002024-05-20 3:55PM EDT155.000.030.000.000.00-1819112.50%
PG240524P001575002024-05-17 3:10PM EDT157.500.050.000.000.00-102012.50%
PG240524P001600002024-05-20 1:30PM EDT160.000.050.000.000.00-424712.50%
PG240524P001625002024-05-20 3:26PM EDT162.500.060.000.000.00-284336.25%
PG240524P001650002024-05-20 3:56PM EDT165.000.160.000.000.00-4338003.13%
PG240524P001675002024-05-20 3:59PM EDT167.500.820.000.000.00-5105400.00%
PG240524P001700002024-05-20 2:01PM EDT170.002.680.000.000.00-3380.00%
PG240524P001775002024-05-17 3:45PM EDT177.509.900.000.000.00-750.00%