Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231020C00180000 | 2023-09-06 10:50AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PG231117C00180000 | 2023-09-18 3:40PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
PG240119C00180000 | 2023-09-20 10:45AM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG240419C00180000 | 2023-09-25 2:09PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PG240621C00180000 | 2023-09-25 11:57AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PG250117C00180000 | 2023-09-25 3:01PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PG260116C00180000 | 2023-09-25 3:01PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231020P00180000 | 2023-09-20 10:22AM EDT | 2023-10-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG231117P00180000 | 2023-09-20 10:00AM EDT | 2023-11-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PG240119P00180000 | 2023-09-20 2:52PM EDT | 2024-01-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PG240621P00180000 | 2023-09-20 9:49AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PG250117P00180000 | 2023-09-06 10:39AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |