Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,389.84 -109.76 (-1.46%) Bitcoin USD
28,134.41 +465.01 (+1.68%) CMC Crypto 200
613.80 +16.34 (+2.73%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00180000 | 2023-03-08 3:16PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230519C00180000 | 2023-02-21 10:31AM EDT | 2023-05-19 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 1 | 25.78% |
| PG230616C00180000 | 2023-03-21 11:38AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230721C00180000 | 2023-03-21 2:04PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240119C00180000 | 2023-03-20 10:12AM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621C00180000 | 2023-03-20 2:12PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG250117C00180000 | 2023-03-16 3:39PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00180000 | 2022-11-10 1:59PM EDT | 2023-04-21 | 38.40 | 28.55 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| PG230616P00180000 | 2022-05-31 10:00AM EDT | 2023-06-16 | 36.06 | 38.85 | 39.90 | 0.00 | - | - | 1 | 50.13% |
| PG230721P00180000 | 2023-03-15 2:14PM EDT | 2023-07-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119P00180000 | 2023-02-09 1:26PM EDT | 2024-01-19 | 42.25 | 42.00 | 44.10 | 0.00 | - | 1 | 0 | 36.55% |
| PG250117P00180000 | 2023-02-10 2:20PM EDT | 2025-01-17 | 42.15 | 41.50 | 44.80 | 0.00 | - | 1 | 0 | 25.65% |
© 2023 Yahoo. All rights reserved.
