Singapore markets closed
Straits Times Index
3,215.14 -0.26 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,225.03 +116.64 (+0.45%) CMC Crypto 200
561.31 +1.80 (+0.32%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:180.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00180000 | 2023-09-06 10:50AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231117C00180000 | 2023-09-18 3:40PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PG240119C00180000 | 2023-09-20 10:45AM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240419C00180000 | 2023-09-25 2:09PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PG240621C00180000 | 2023-09-25 11:57AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00180000 | 2023-09-25 3:01PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116C00180000 | 2023-09-25 3:01PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00180000 | 2023-09-20 10:22AM EDT | 2023-10-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231117P00180000 | 2023-09-20 10:00AM EDT | 2023-11-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00180000 | 2023-09-20 2:52PM EDT | 2024-01-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621P00180000 | 2023-09-20 9:49AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250117P00180000 | 2023-09-06 10:39AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
