Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001800002022-07-19 1:49PM EDT2022-08-190.060.000.020.00-4039353.13%
PG220916C001800002022-07-22 12:18PM EDT2022-09-160.050.000.740.00-100045.44%
PG221021C001800002022-08-12 1:15PM EDT2022-10-210.090.050.110.00-641,79322.51%
PG221118C001800002022-08-12 11:21AM EDT2022-11-180.080.050.10-0.03-27.27%23418.75%
PG230120C001800002022-08-12 3:47PM EDT2023-01-200.390.290.39-0.06-13.33%101,99218.45%
PG230616C001800002022-08-10 12:35PM EDT2023-06-161.721.572.010.00-224320.08%
PG240119C001800002022-08-10 9:40AM EDT2024-01-194.753.604.850.00-143021.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001800002022-06-23 2:39PM EDT2022-08-1938.7036.5537.350.00--0162.99%
PG221021P001800002022-03-02 1:38PM EDT2022-10-2129.0026.1529.500.00-7210.00%
PG221118P001800002022-05-10 9:58AM EDT2022-11-1827.1037.3039.050.00-1052.44%
PG230120P001800002022-06-30 12:17PM EDT2023-01-2038.0940.4041.800.00-114949.10%
PG230616P001800002022-05-31 10:00AM EDT2023-06-1636.0638.8539.900.00--131.48%
PG240119P001800002022-08-04 3:33PM EDT2024-01-1937.0034.6036.400.00-31517.76%