Singapore markets close in 3 hours 2 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531C001800002024-04-26 1:36PM EDT2024-05-310.030.000.000.00-6012.50%
PG240607C001800002024-05-17 10:17AM EDT2024-06-070.030.000.000.00-1006.25%
PG240614C001800002024-05-17 3:11PM EDT2024-06-140.070.000.000.00-206.25%
PG240621C001800002024-05-16 9:48AM EDT2024-06-210.060.000.000.00-406.25%
PG240719C001800002024-05-17 3:55PM EDT2024-07-190.170.000.000.00-3103.13%
PG240816C001800002024-05-16 3:04PM EDT2024-08-160.850.000.000.00--03.13%
PG240920C001800002024-05-17 10:37AM EDT2024-09-201.260.000.000.00-403.13%
PG241018C001800002024-05-17 3:41PM EDT2024-10-181.850.000.000.00-103.13%
PG241115C001800002024-05-17 2:28PM EDT2024-11-152.420.000.000.00-13003.13%
PG241220C001800002024-05-17 12:15PM EDT2024-12-203.160.000.000.00-201.56%
PG250117C001800002024-05-17 3:26PM EDT2025-01-173.860.000.000.00-801.56%
PG250321C001800002024-05-16 12:35PM EDT2025-03-215.500.000.000.00-1001.56%
PG250620C001800002024-05-16 1:27PM EDT2025-06-207.700.000.000.00-101.56%
PG260116C001800002024-05-17 9:37AM EDT2026-01-1611.400.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001800002024-05-17 3:46PM EDT2024-06-2112.400.000.000.00-200.00%
PG240920P001800002024-02-12 11:04AM EDT2024-09-2024.0017.7519.000.00-1029.27%
PG241220P001800002024-05-14 9:40AM EDT2024-12-2015.350.000.000.00-3000.00%
PG250117P001800002024-05-16 12:55PM EDT2025-01-1712.440.000.000.00-200.00%
PG260116P001800002024-04-22 3:22PM EDT2026-01-1620.960.000.000.00-100.00%