Singapore markets close in 5 hours 47 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001800002022-11-18 10:49AM EST2022-12-090.040.000.010.00-803170.31%
PG221216C001800002022-11-09 12:40PM EST2022-12-160.080.000.040.00-279048.05%
PG221230C001800002022-11-21 9:55AM EST2022-12-300.040.000.070.00-335133.30%
PG230120C001800002022-12-06 3:14PM EST2023-01-200.100.020.080.00-32,07524.81%
PG230217C001800002022-11-25 12:32PM EST2023-02-170.080.000.140.00-1238021.14%
PG230317C001800002022-12-06 11:25AM EST2023-03-170.110.110.23-0.06-35.29%4719.58%
PG230421C001800002022-12-06 11:27AM EST2023-04-210.360.360.49-0.04-10.00%31619.56%
PG230616C001800002022-12-02 3:22PM EST2023-06-160.880.850.980.00-43,07519.38%
PG230721C001800002022-12-06 10:06AM EST2023-07-211.261.251.48+0.02+1.61%79819.97%
PG240119C001800002022-12-06 1:17PM EST2024-01-193.903.904.35-0.05-1.27%56,39721.60%
PG250117C001800002022-11-30 1:21PM EST2025-01-178.128.0010.300.00-14423.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001800002022-11-04 2:34PM EST2023-01-2046.4529.0530.050.00-43230.00%
PG230421P001800002022-11-10 12:59PM EST2023-04-2138.4030.2031.150.00-1019.08%
PG230616P001800002022-05-31 9:00AM EST2023-06-1636.0638.8539.900.00--144.58%
PG240119P001800002022-11-30 12:30PM EST2024-01-1934.5431.0032.050.00-2814.48%
PG250117P001800002022-11-21 12:03AM EST2025-01-1740.1532.3533.700.00---13.64%