Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.79-0.20 (-0.14%)
At close: 04:03PM EDT
143.55 -0.24 (-0.17%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421C001800002023-03-08 3:16PM EDT2023-04-210.250.000.000.00-2012.50%
PG230519C001800002023-02-21 10:31AM EDT2023-05-190.130.000.080.00--125.78%
PG230616C001800002023-03-21 11:38AM EDT2023-06-160.040.000.000.00-2012.50%
PG230721C001800002023-03-21 2:04PM EDT2023-07-210.100.000.000.00-206.25%
PG240119C001800002023-03-20 10:12AM EDT2024-01-190.830.000.000.00-106.25%
PG240621C001800002023-03-20 2:12PM EDT2024-06-212.100.000.000.00-303.13%
PG250117C001800002023-03-16 3:39PM EDT2025-01-173.800.000.000.00-103.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P001800002022-11-10 1:59PM EDT2023-04-2138.4028.5529.650.00-100.00%
PG230616P001800002022-05-31 10:00AM EDT2023-06-1636.0638.8539.900.00--150.13%
PG230721P001800002023-03-15 2:14PM EDT2023-07-2139.100.000.000.00-200.00%
PG240119P001800002023-02-09 1:26PM EDT2024-01-1942.2542.0044.100.00-1036.55%
PG250117P001800002023-02-10 2:20PM EDT2025-01-1742.1541.5044.800.00-1025.65%