Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.66-0.92 (-0.61%)
At close: 04:01PM EDT
150.30 -0.36 (-0.24%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020C001800002023-09-06 10:50AM EDT2023-10-200.020.000.000.00-1012.50%
PG231117C001800002023-09-18 3:40PM EDT2023-11-170.020.000.000.00-61012.50%
PG240119C001800002023-09-20 10:45AM EDT2024-01-190.240.000.000.00-106.25%
PG240419C001800002023-09-25 2:09PM EDT2024-04-190.850.000.000.00-1406.25%
PG240621C001800002023-09-25 11:57AM EDT2024-06-211.370.000.000.00-103.13%
PG250117C001800002023-09-25 3:01PM EDT2025-01-174.210.000.000.00-103.13%
PG260116C001800002023-09-25 3:01PM EDT2026-01-167.800.000.000.00-103.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P001800002023-09-20 10:22AM EDT2023-10-2026.150.000.000.00-100.00%
PG231117P001800002023-09-20 10:00AM EDT2023-11-1726.350.000.000.00--00.00%
PG240119P001800002023-09-20 2:52PM EDT2024-01-1926.050.000.000.00-200.00%
PG240621P001800002023-09-20 9:49AM EDT2024-06-2126.600.000.000.00-400.00%
PG250117P001800002023-09-06 10:39AM EDT2025-01-1728.250.000.000.00-200.00%