Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,179.07 +39.31 (+1.25%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,135.66 +134.95 (+0.71%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,872.05 +113.05 (+0.41%) CMC Crypto 200
604.71 +5.04 (+0.84%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:137.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324C00137000 | 2023-03-20 1:03PM EDT | 2023-03-24 | 8.42 | 8.10 | 8.50 | +2.72 | +47.72% | 3 | 54 | 45.51% |
| PG230331C00137000 | 2023-03-16 1:50PM EDT | 2023-03-31 | 6.35 | 8.25 | 8.80 | 0.00 | - | - | 14 | 33.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00137000 | 2023-03-20 3:45PM EDT | 2023-03-24 | 0.11 | 0.04 | 0.10 | -0.29 | -72.50% | 108 | 489 | 33.20% |
| PG230331P00137000 | 2023-03-20 1:35PM EDT | 2023-03-31 | 0.30 | 0.23 | 0.29 | -0.52 | -63.41% | 66 | 361 | 25.68% |
© 2023 Yahoo. All rights reserved.
