Singapore Markets close in 2 hrs 33 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.26-1.04 (-0.71%)
At close: 04:03PM EDT
145.28 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001370002022-08-03 10:35AM EDT2022-08-125.808.508.750.00-63191.70%
PG220819C001370002022-08-09 9:54AM EDT2022-08-198.008.658.950.00-17039.60%
PG220902C001370002022-08-11 2:13PM EDT2022-09-029.459.209.55+2.15+29.45%110430.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001370002022-08-11 12:44PM EDT2022-08-120.020.020.03-0.04-66.67%3111353.13%
PG220819P001370002022-08-11 2:04PM EDT2022-08-190.100.120.13-0.10-50.00%9731,28825.15%
PG220826P001370002022-08-11 2:13PM EDT2022-08-260.280.290.35-0.16-36.36%232823.39%
PG220902P001370002022-08-11 9:48AM EDT2022-09-020.420.460.55-0.24-36.36%15422.14%
PG220909P001370002022-08-10 2:10PM EDT2022-09-090.620.590.92-0.21-25.30%11523.07%
PG220923P001370002022-08-10 9:35AM EDT2022-09-231.300.981.25+1.30--221.39%
PG220930P001370002022-08-11 1:40PM EDT2022-09-301.321.291.88+1.32-1-23.78%