Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.52+0.20 (+0.13%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001370002022-12-09 12:38PM EST2022-12-0914.9014.5014.70+1.18+8.60%336100.78%
PG221216C001370002022-12-06 11:53AM EST2022-12-1611.9814.6014.900.00-686748.63%
PG221223C001370002022-11-21 10:05AM EST2022-12-238.2514.7515.050.00-1038.67%
PG221230C001370002022-11-10 10:32AM EST2022-12-308.0514.9015.200.00-2234.23%
PG230106C001370002022-11-28 10:41AM EST2023-01-0611.2815.0015.550.00--333.88%
PG230113C001370002022-12-02 10:47AM EST2023-01-1314.0115.2515.850.00-1033.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001370002022-12-07 1:22PM EST2022-12-090.010.000.030.00-1079.69%
PG221216P001370002022-12-09 1:11PM EST2022-12-160.040.030.05-0.04-50.00%198433.01%
PG221223P001370002022-12-02 12:16PM EST2022-12-230.240.050.310.00-106733.79%
PG221230P001370002022-12-02 3:44PM EST2022-12-300.300.020.750.00-10835.21%
PG230106P001370002022-12-01 2:07PM EST2023-01-060.510.230.380.00-110125.54%