Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,213.35 -2.05 (-0.06%) Nikkei
32,386.78 -291.84 (-0.89%) Hang Seng
17,580.70 -148.59 (-0.84%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,363.77 +202.60 (+0.77%) CMC Crypto 200
563.89 +4.38 (+0.78%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929C00135000 | 2023-09-12 11:12AM EDT | 2023-09-29 | 18.28 | 15.65 | 16.05 | 0.00 | - | 1 | 1 | 63.18% |
| PG231020C00135000 | 2023-09-25 10:14AM EDT | 2023-10-20 | 16.54 | 16.20 | 16.50 | -3.36 | -16.88% | 16 | 213 | 36.40% |
| PG231117C00135000 | 2023-09-21 11:11AM EDT | 2023-11-17 | 18.55 | 16.55 | 16.85 | 0.00 | - | 2 | 44 | 27.92% |
| PG240119C00135000 | 2023-09-19 10:54AM EDT | 2024-01-19 | 19.85 | 18.00 | 18.55 | 0.00 | - | 5 | 834 | 26.59% |
| PG240419C00135000 | 2023-09-05 1:22PM EDT | 2024-04-19 | 22.85 | 20.65 | 21.00 | 0.00 | - | 1 | 8 | 26.89% |
| PG240621C00135000 | 2023-09-25 10:14AM EDT | 2024-06-21 | 22.09 | 21.70 | 22.00 | -1.69 | -7.11% | 17 | 452 | 25.89% |
| PG250117C00135000 | 2023-09-25 2:27PM EDT | 2025-01-17 | 25.60 | 25.80 | 26.40 | -1.75 | -6.40% | 1 | 95 | 26.84% |
| PG260116C00135000 | 2023-09-20 10:49AM EDT | 2026-01-16 | 32.75 | 29.40 | 30.80 | 0.00 | - | - | 17 | 25.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00135000 | 2023-09-25 3:33PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 8 | 89 | 48.44% |
| PG231006P00135000 | 2023-09-22 10:15AM EDT | 2023-10-06 | 0.04 | 0.05 | 0.08 | 0.00 | - | 400 | 101 | 32.62% |
| PG231013P00135000 | 2023-09-22 1:39PM EDT | 2023-10-13 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 91 | 32.81% |
| PG231020P00135000 | 2023-09-25 3:04PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.37 | +0.11 | +45.83% | 12 | 2,054 | 29.22% |
| PG231027P00135000 | 2023-09-25 12:48PM EDT | 2023-10-27 | 0.42 | 0.39 | 0.46 | +0.16 | +61.54% | 5 | 2 | 27.25% |
| PG231103P00135000 | 2023-09-22 1:52PM EDT | 2023-11-03 | 0.41 | 0.51 | 0.61 | 0.00 | - | - | 3 | 26.59% |
| PG231117P00135000 | 2023-09-25 10:33AM EDT | 2023-11-17 | 0.80 | 0.76 | 0.81 | +0.22 | +37.93% | 2 | 168 | 24.73% |
| PG231215P00135000 | 2023-09-25 12:08PM EDT | 2023-12-15 | 1.11 | 1.09 | 1.15 | +0.26 | +30.59% | 30 | 3 | 22.34% |
| PG240119P00135000 | 2023-09-25 1:51PM EDT | 2024-01-19 | 1.53 | 1.46 | 1.56 | +0.30 | +24.39% | 2 | 2,510 | 20.75% |
| PG240419P00135000 | 2023-09-25 10:08AM EDT | 2024-04-19 | 3.15 | 2.95 | 3.10 | +0.73 | +30.17% | 19 | 184 | 20.56% |
| PG240621P00135000 | 2023-09-25 1:03PM EDT | 2024-06-21 | 3.70 | 3.45 | 3.80 | +0.60 | +19.35% | 8 | 719 | 19.81% |
| PG250117P00135000 | 2023-09-25 1:28PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.45 | +0.85 | +16.50% | 37 | 786 | 19.64% |
| PG260116P00135000 | 2023-09-20 10:42AM EDT | 2026-01-16 | 7.25 | 7.40 | 8.75 | 0.00 | - | 1 | 2 | 17.77% |
© 2023 Yahoo. All rights reserved.
