Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,193.89 +39.20 (+1.24%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,413.22 +161.38 (+0.99%) FTSE 100
7,885.58 +37.59 (+0.48%) Bitcoin USD
61,247.62 -2,327.91 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00135000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PG250117C00135000 | 2024-04-09 12:10PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG260116C00135000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00135000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 50.00% |
| PG240426P00135000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240510P00135000 | 2024-04-12 2:19PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240517P00135000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00135000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PG240719P00135000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240920P00135000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PG241018P00135000 | 2024-04-17 3:41PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241115P00135000 | 2024-04-17 2:06PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| PG241220P00135000 | 2024-04-17 10:59AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117P00135000 | 2024-04-10 11:04AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| PG260116P00135000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.