Singapore markets open in 5 hours 32 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001350002022-08-02 10:39AM EDT2022-08-127.559.7010.150.00-19844.48%
PG220819C001350002022-08-05 2:34PM EDT2022-08-199.179.9010.25+1.30+16.52%525132.13%
PG220826C001350002022-08-01 10:13AM EDT2022-08-267.0010.0010.700.00-6231.79%
PG220916C001350002022-08-04 2:21PM EDT2022-09-1611.4011.0011.300.00-360026.81%
PG221021C001350002022-08-05 10:10AM EDT2022-10-2111.5112.3512.90-1.39-10.78%338627.48%
PG221118C001350002022-08-05 3:11PM EDT2022-11-1812.9513.1513.45+0.95+7.92%222525.62%
PG230120C001350002022-08-05 3:25PM EDT2023-01-2014.9615.2015.50+1.14+8.25%374026.24%
PG230616C001350002022-08-05 10:16AM EDT2023-06-1617.5218.3519.00-1.43-7.55%21626.33%
PG240119C001350002022-08-04 12:03PM EDT2024-01-1921.8920.2022.050.00-820124.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001350002022-08-05 3:41PM EDT2022-08-120.080.070.09-0.07-46.67%179231.06%
PG220819P001350002022-08-05 3:55PM EDT2022-08-190.220.210.23-0.08-26.67%288,26725.68%
PG220826P001350002022-08-05 10:47AM EDT2022-08-260.480.350.41+0.06+14.29%17924.05%
PG220902P001350002022-08-02 2:47PM EDT2022-09-021.100.490.570.00-8926122.80%
PG220909P001350002022-08-03 1:00PM EDT2022-09-090.890.630.730.00-31222.00%
PG220916P001350002022-08-05 3:27PM EDT2022-09-161.040.951.01-0.05-4.59%3272,59322.45%
PG221021P001350002022-08-05 2:27PM EDT2022-10-212.412.142.23-0.06-2.43%152,79623.00%
PG221118P001350002022-08-05 11:45AM EDT2022-11-183.603.153.25+0.24+7.14%641,14923.78%
PG230120P001350002022-08-05 3:57PM EDT2023-01-204.754.704.80-0.35-6.86%212,33223.41%
PG230616P001350002022-08-05 3:57PM EDT2023-06-167.517.357.70-0.44-5.53%1329423.13%
PG240119P001350002022-08-04 9:58AM EDT2024-01-199.909.6010.300.00-514321.85%