Singapore markets close in 5 hours 7 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.66-0.92 (-0.61%)
At close: 04:01PM EDT
150.65 -0.01 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230929C001350002023-09-12 11:12AM EDT2023-09-2918.2815.6516.050.00-1163.18%
PG231020C001350002023-09-25 10:14AM EDT2023-10-2016.5416.2016.50-3.36-16.88%1621336.40%
PG231117C001350002023-09-21 11:11AM EDT2023-11-1718.5516.5516.850.00-24427.92%
PG240119C001350002023-09-19 10:54AM EDT2024-01-1919.8518.0018.550.00-583426.59%
PG240419C001350002023-09-05 1:22PM EDT2024-04-1922.8520.6521.000.00-1826.89%
PG240621C001350002023-09-25 10:14AM EDT2024-06-2122.0921.7022.00-1.69-7.11%1745225.89%
PG250117C001350002023-09-25 2:27PM EDT2025-01-1725.6025.8026.40-1.75-6.40%19526.84%
PG260116C001350002023-09-20 10:49AM EDT2026-01-1632.7529.4030.800.00--1725.66%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230929P001350002023-09-25 3:33PM EDT2023-09-290.030.020.04+0.01+50.00%88948.44%
PG231006P001350002023-09-22 10:15AM EDT2023-10-060.040.050.080.00-40010132.62%
PG231013P001350002023-09-22 1:39PM EDT2023-10-130.100.050.300.00--9132.81%
PG231020P001350002023-09-25 3:04PM EDT2023-10-200.350.300.37+0.11+45.83%122,05429.22%
PG231027P001350002023-09-25 12:48PM EDT2023-10-270.420.390.46+0.16+61.54%5227.25%
PG231103P001350002023-09-22 1:52PM EDT2023-11-030.410.510.610.00--326.59%
PG231117P001350002023-09-25 10:33AM EDT2023-11-170.800.760.81+0.22+37.93%216824.73%
PG231215P001350002023-09-25 12:08PM EDT2023-12-151.111.091.15+0.26+30.59%30322.34%
PG240119P001350002023-09-25 1:51PM EDT2024-01-191.531.461.56+0.30+24.39%22,51020.75%
PG240419P001350002023-09-25 10:08AM EDT2024-04-193.152.953.10+0.73+30.17%1918420.56%
PG240621P001350002023-09-25 1:03PM EDT2024-06-213.703.453.80+0.60+19.35%871919.81%
PG250117P001350002023-09-25 1:28PM EDT2025-01-176.005.806.45+0.85+16.50%3778619.64%
PG260116P001350002023-09-20 10:42AM EDT2026-01-167.257.408.750.00-1217.77%