Singapore markets open in 6 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.47-1.64 (-1.01%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001350002024-05-13 2:27PM EDT2024-06-2131.9026.1029.100.00-1549956.74%
PG240719C001350002024-04-17 11:30AM EDT2024-07-1922.4033.2535.600.00-729882.13%
PG240920C001350002024-05-15 11:19AM EDT2024-09-2032.8926.6530.150.00-23738.68%
PG241018C001350002024-04-17 3:53PM EDT2024-10-1825.0532.8036.100.00--4754.87%
PG241220C001350002024-04-26 11:10AM EDT2024-12-2030.1032.5034.800.00-212142.26%
PG250117C001350002024-05-16 11:14AM EDT2025-01-1735.8530.0530.850.00-212129.16%
PG250321C001350002024-04-26 10:54AM EDT2025-03-2131.6533.6536.050.00-3337.96%
PG250620C001350002024-04-09 1:45PM EDT2025-06-2028.0136.2537.350.00-6535.68%
PG260116C001350002024-05-21 11:55AM EDT2026-01-1640.8535.1036.600.00-19027.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531P001350002024-04-22 12:47PM EDT2024-05-310.050.000.000.00--050.00%
PG240614P001350002024-05-07 10:55AM EDT2024-06-140.030.011.140.00--16556.69%
PG240621P001350002024-05-24 9:51AM EDT2024-06-210.010.010.060.00-191,61031.84%
PG240719P001350002024-05-23 9:30AM EDT2024-07-190.040.050.090.00-14,11322.95%
PG240816P001350002024-05-28 2:13PM EDT2024-08-160.140.130.270.00-31322.27%
PG240920P001350002024-05-29 2:08PM EDT2024-09-200.340.300.34+0.09+36.00%12,40619.46%
PG241018P001350002024-04-25 10:08AM EDT2024-10-180.710.330.390.00-196517.95%
PG241115P001350002024-05-29 1:59PM EDT2024-11-150.690.680.75+0.23+50.00%395219.07%
PG241220P001350002024-05-22 10:59AM EDT2024-12-200.580.910.960.00-18718.52%
PG250117P001350002024-05-23 12:12PM EDT2025-01-170.741.091.150.00-181,52018.27%
PG250321P001350002024-05-13 1:32PM EDT2025-03-211.261.581.710.00-14118.27%
PG250620P001350002024-05-24 10:37AM EDT2025-06-202.052.152.930.00-134019.28%
PG260116P001350002024-05-29 10:36AM EDT2026-01-163.802.703.90+0.70+22.58%123017.39%