Singapore markets close in 6 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.32+1.08 (+0.72%)
At close: 04:03PM EST
151.01 -0.31 (-0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001350002022-12-08 1:33PM EST2022-12-0916.3516.1516.50+2.58+18.74%83278.13%
PG221216C001350002022-12-08 3:52PM EST2022-12-1616.2516.3016.65+1.05+6.91%214,19551.81%
PG221223C001350002022-12-02 11:38AM EST2022-12-2315.5416.3016.900.00-14443.46%
PG221230C001350002022-12-06 1:20PM EST2022-12-3014.4916.4517.050.00-1238.26%
PG230106C001350002022-12-07 9:33AM EST2023-01-0615.3516.4017.250.00-1235.79%
PG230120C001350002022-12-08 2:11PM EST2023-01-2017.0617.2017.65+0.94+5.83%302,79833.01%
PG230217C001350002022-12-07 10:18AM EST2023-02-1716.9717.7018.050.00-11,40828.21%
PG230317C001350002022-12-06 10:54AM EST2023-03-1716.6818.5018.950.00-11,02628.22%
PG230421C001350002022-12-07 3:20PM EST2023-04-2118.6519.7020.250.00-125629.10%
PG230616C001350002022-12-08 10:12AM EST2023-06-1620.0320.9021.50-0.41-2.01%13,19628.10%
PG230721C001350002022-12-08 3:36PM EST2023-07-2121.9521.8522.45+1.00+4.77%1150628.28%
PG240119C001350002022-12-08 12:56PM EST2024-01-1925.6225.3526.40+0.62+2.48%585028.32%
PG250117C001350002022-12-08 3:24PM EST2025-01-1730.8329.3532.05+2.22+7.76%116827.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001350002022-12-05 1:02PM EST2022-12-090.010.000.030.00-15489.06%
PG221216P001350002022-12-08 9:48AM EST2022-12-160.070.050.06-0.01-12.50%54,34237.70%
PG221223P001350002022-12-06 3:43PM EST2022-12-230.180.050.750.00-36146.70%
PG221230P001350002022-12-07 2:12PM EST2022-12-300.240.090.740.00-113138.40%
PG230120P001350002022-12-08 3:56PM EST2023-01-200.600.570.65-0.16-21.05%244,94626.49%
PG230217P001350002022-12-08 3:54PM EST2023-02-171.101.081.17-0.24-17.91%311,35524.61%
PG230317P001350002022-12-08 10:24AM EST2023-03-171.791.511.64-0.06-3.24%1297223.44%
PG230421P001350002022-12-08 3:34PM EST2023-04-212.382.252.61-0.30-11.19%3460524.20%
PG230616P001350002022-12-08 3:31PM EST2023-06-163.353.153.50-0.30-8.22%672,08623.15%
PG230721P001350002022-12-08 2:03PM EST2023-07-213.853.604.05-0.40-9.41%322022.81%
PG240119P001350002022-12-08 3:39PM EST2024-01-196.305.906.50-0.20-3.08%2981121.75%
PG250117P001350002022-12-07 3:58PM EST2025-01-179.938.9510.200.00-214220.76%