Singapore markets open in 1 hour 36 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.81+0.45 (+0.31%)
At close: 04:03PM EDT
146.31 -0.50 (-0.34%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331C001350002023-03-29 10:07AM EDT2023-03-3111.9511.6512.10+0.60+5.29%12565.04%
PG230406C001350002023-03-21 3:27PM EDT2023-04-069.4011.8012.250.00-22341.75%
PG230414C001350002023-03-21 12:23PM EDT2023-04-149.2511.9012.800.00-11738.94%
PG230421C001350002023-03-29 9:30AM EDT2023-04-2112.2012.1512.60+0.15+1.24%1087130.40%
PG230428C001350002023-03-15 2:53PM EDT2023-04-288.6711.8012.900.00-4529.83%
PG230519C001350002023-03-29 10:07AM EDT2023-05-1913.0012.8013.15+0.70+5.69%125824.84%
PG230616C001350002023-03-27 3:52PM EDT2023-06-1613.3713.7514.200.00-32,88425.50%
PG230721C001350002023-03-23 2:08PM EDT2023-07-2113.1514.6515.200.00-177525.18%
PG231020C001350002023-03-24 2:00PM EDT2023-10-2016.7016.8017.350.00-117024.65%
PG240119C001350002023-03-29 10:51AM EDT2024-01-1919.4018.9019.30+1.97+11.30%186524.74%
PG240621C001350002023-03-28 12:45PM EDT2024-06-2121.1020.9521.800.00-11224.35%
PG250117C001350002023-03-15 12:40PM EDT2025-01-1719.8023.9525.200.00-129724.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331P001350002023-03-29 3:52PM EDT2023-03-310.020.000.03-0.01-33.33%1129342.97%
PG230406P001350002023-03-28 3:00PM EDT2023-04-060.090.010.350.00-526939.36%
PG230414P001350002023-03-28 9:36AM EDT2023-04-140.350.040.300.00-717427.54%
PG230421P001350002023-03-29 3:40PM EDT2023-04-210.360.320.37-0.09-20.00%354,82024.44%
PG230428P001350002023-03-29 12:28PM EDT2023-04-280.490.390.71-0.07-12.50%36125.87%
PG230505P001350002023-03-28 3:02PM EDT2023-05-050.750.700.920.00-2825.42%
PG230519P001350002023-03-29 3:50PM EDT2023-05-191.041.011.08-0.07-6.31%151,31822.96%
PG230616P001350002023-03-29 3:43PM EDT2023-06-161.611.461.59-0.13-7.47%125,59621.42%
PG230721P001350002023-03-29 11:57AM EDT2023-07-212.182.182.29-0.19-8.02%111,05220.87%
PG231020P001350002023-03-29 3:55PM EDT2023-10-203.753.653.80-0.20-5.06%2536019.98%
PG240119P001350002023-03-27 1:08PM EDT2024-01-195.304.705.050.00-71,23819.47%
PG240621P001350002023-03-22 12:01PM EDT2024-06-216.926.306.900.00-61719.07%
PG250117P001350002023-03-23 10:24AM EDT2025-01-179.508.108.950.00-115718.68%