Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,393.82 +1,134.69 (+4.16%) CMC Crypto 200
618.50 +17.53 (+2.92%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00135000 | 2023-03-29 10:07AM EDT | 2023-03-31 | 11.95 | 11.65 | 12.10 | +0.60 | +5.29% | 1 | 25 | 65.04% |
| PG230406C00135000 | 2023-03-21 3:27PM EDT | 2023-04-06 | 9.40 | 11.80 | 12.25 | 0.00 | - | 2 | 23 | 41.75% |
| PG230414C00135000 | 2023-03-21 12:23PM EDT | 2023-04-14 | 9.25 | 11.90 | 12.80 | 0.00 | - | 1 | 17 | 38.94% |
| PG230421C00135000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 12.20 | 12.15 | 12.60 | +0.15 | +1.24% | 10 | 871 | 30.40% |
| PG230428C00135000 | 2023-03-15 2:53PM EDT | 2023-04-28 | 8.67 | 11.80 | 12.90 | 0.00 | - | 4 | 5 | 29.83% |
| PG230519C00135000 | 2023-03-29 10:07AM EDT | 2023-05-19 | 13.00 | 12.80 | 13.15 | +0.70 | +5.69% | 1 | 258 | 24.84% |
| PG230616C00135000 | 2023-03-27 3:52PM EDT | 2023-06-16 | 13.37 | 13.75 | 14.20 | 0.00 | - | 3 | 2,884 | 25.50% |
| PG230721C00135000 | 2023-03-23 2:08PM EDT | 2023-07-21 | 13.15 | 14.65 | 15.20 | 0.00 | - | 1 | 775 | 25.18% |
| PG231020C00135000 | 2023-03-24 2:00PM EDT | 2023-10-20 | 16.70 | 16.80 | 17.35 | 0.00 | - | 1 | 170 | 24.65% |
| PG240119C00135000 | 2023-03-29 10:51AM EDT | 2024-01-19 | 19.40 | 18.90 | 19.30 | +1.97 | +11.30% | 1 | 865 | 24.74% |
| PG240621C00135000 | 2023-03-28 12:45PM EDT | 2024-06-21 | 21.10 | 20.95 | 21.80 | 0.00 | - | 1 | 12 | 24.35% |
| PG250117C00135000 | 2023-03-15 12:40PM EDT | 2025-01-17 | 19.80 | 23.95 | 25.20 | 0.00 | - | 12 | 97 | 24.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00135000 | 2023-03-29 3:52PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 293 | 42.97% |
| PG230406P00135000 | 2023-03-28 3:00PM EDT | 2023-04-06 | 0.09 | 0.01 | 0.35 | 0.00 | - | 5 | 269 | 39.36% |
| PG230414P00135000 | 2023-03-28 9:36AM EDT | 2023-04-14 | 0.35 | 0.04 | 0.30 | 0.00 | - | 7 | 174 | 27.54% |
| PG230421P00135000 | 2023-03-29 3:40PM EDT | 2023-04-21 | 0.36 | 0.32 | 0.37 | -0.09 | -20.00% | 35 | 4,820 | 24.44% |
| PG230428P00135000 | 2023-03-29 12:28PM EDT | 2023-04-28 | 0.49 | 0.39 | 0.71 | -0.07 | -12.50% | 3 | 61 | 25.87% |
| PG230505P00135000 | 2023-03-28 3:02PM EDT | 2023-05-05 | 0.75 | 0.70 | 0.92 | 0.00 | - | 2 | 8 | 25.42% |
| PG230519P00135000 | 2023-03-29 3:50PM EDT | 2023-05-19 | 1.04 | 1.01 | 1.08 | -0.07 | -6.31% | 15 | 1,318 | 22.96% |
| PG230616P00135000 | 2023-03-29 3:43PM EDT | 2023-06-16 | 1.61 | 1.46 | 1.59 | -0.13 | -7.47% | 12 | 5,596 | 21.42% |
| PG230721P00135000 | 2023-03-29 11:57AM EDT | 2023-07-21 | 2.18 | 2.18 | 2.29 | -0.19 | -8.02% | 11 | 1,052 | 20.87% |
| PG231020P00135000 | 2023-03-29 3:55PM EDT | 2023-10-20 | 3.75 | 3.65 | 3.80 | -0.20 | -5.06% | 25 | 360 | 19.98% |
| PG240119P00135000 | 2023-03-27 1:08PM EDT | 2024-01-19 | 5.30 | 4.70 | 5.05 | 0.00 | - | 7 | 1,238 | 19.47% |
| PG240621P00135000 | 2023-03-22 12:01PM EDT | 2024-06-21 | 6.92 | 6.30 | 6.90 | 0.00 | - | 6 | 17 | 19.07% |
| PG250117P00135000 | 2023-03-23 10:24AM EDT | 2025-01-17 | 9.50 | 8.10 | 8.95 | 0.00 | - | 1 | 157 | 18.68% |
© 2023 Yahoo. All rights reserved.
