Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00135000 | 2024-07-18 1:49PM EDT | 2024-09-20 | 35.10 | 33.25 | 37.00 | 0.00 | - | 1 | 38 | 57.96% |
| PG241018C00135000 | 2024-07-17 2:58PM EDT | 2024-10-18 | 36.48 | 34.45 | 37.55 | 0.00 | - | 36 | 43 | 50.36% |
| PG241115C00135000 | 2024-07-12 1:15PM EDT | 2024-11-15 | 32.88 | 33.90 | 37.40 | 0.00 | - | - | 1 | 42.91% |
| PG241220C00135000 | 2024-07-26 12:51PM EDT | 2024-12-20 | 36.60 | 34.55 | 37.60 | -0.35 | -0.95% | 2 | 26 | 38.26% |
| PG250117C00135000 | 2024-07-15 1:39PM EDT | 2025-01-17 | 32.50 | 35.20 | 38.40 | 0.00 | - | 1 | 119 | 37.94% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 33.65 | 36.05 | 0.00 | - | 3 | 3 | 24.66% |
| PG250620C00135000 | 2024-07-18 1:18PM EDT | 2025-06-20 | 38.45 | 38.05 | 40.10 | 0.00 | - | 77 | 86 | 31.79% |
| PG260116C00135000 | 2024-07-11 3:18PM EDT | 2026-01-16 | 36.65 | 40.70 | 42.55 | 0.00 | - | 1 | 76 | 29.13% |
| PG260618C00135000 | 2024-07-18 3:59PM EDT | 2026-06-18 | 40.54 | 41.30 | 43.10 | 0.00 | - | 13 | 13 | 26.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816P00135000 | 2024-07-25 11:04AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 112 | 50.54% |
| PG240920P00135000 | 2024-07-25 11:35AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 2,401 | 31.54% |
| PG241018P00135000 | 2024-07-12 1:16PM EDT | 2024-10-18 | 0.31 | 0.08 | 0.57 | 0.00 | - | 2 | 1,133 | 30.27% |
| PG241115P00135000 | 2024-07-24 3:35PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.80 | 0.00 | - | 4 | 951 | 28.32% |
| PG241220P00135000 | 2024-07-26 3:05PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.80 | -0.02 | -3.51% | 1 | 84 | 24.72% |
| PG250117P00135000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 0.64 | 0.41 | 0.79 | +0.02 | +3.23% | 3 | 2,031 | 22.58% |
| PG250321P00135000 | 2024-07-16 3:33PM EDT | 2025-03-21 | 1.03 | 0.83 | 2.40 | 0.00 | - | 3 | 92 | 26.42% |
| PG250620P00135000 | 2024-07-24 3:26PM EDT | 2025-06-20 | 1.52 | 1.32 | 1.68 | 0.00 | - | 59 | 1,342 | 20.11% |
| PG260116P00135000 | 2024-07-23 3:18PM EDT | 2026-01-16 | 2.77 | 2.57 | 3.00 | 0.00 | - | 1 | 235 | 18.94% |
| PG260618P00135000 | 2024-07-23 3:18PM EDT | 2026-06-18 | 4.15 | 2.35 | 4.10 | 0.00 | - | 1 | 6 | 18.76% |
© 2024 Yahoo. All rights reserved.