Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,288.74 +14.23 (+0.33%) Dow
33,623.16 +72.89 (+0.22%) Nasdaq
13,127.89 +35.04 (+0.27%) Bitcoin USD
26,890.69 +599.58 (+2.28%) CMC Crypto 200
577.08 +12.29 (+2.18%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00120000 | 2023-09-11 10:22AM EDT | 2023-10-20 | 34.49 | 26.80 | 27.05 | 0.00 | - | 1 | 21 | 53.03% |
| PG240119C00120000 | 2023-09-27 11:31AM EDT | 2024-01-19 | 29.47 | 27.85 | 28.40 | 0.00 | - | 2 | 5,301 | 34.49% |
| PG240419C00120000 | 2023-08-28 9:57AM EDT | 2024-04-19 | 37.27 | 30.35 | 30.90 | 0.00 | - | - | 1 | 35.07% |
| PG240621C00120000 | 2023-09-22 3:31PM EDT | 2024-06-21 | 35.85 | 30.60 | 31.00 | 0.00 | - | 20 | 54 | 30.96% |
| PG250117C00120000 | 2023-09-27 12:28PM EDT | 2025-01-17 | 34.75 | 33.80 | 34.25 | 0.00 | - | 1 | 227 | 29.93% |
| PG260116C00120000 | 2023-09-27 12:28PM EDT | 2026-01-16 | 37.85 | 36.25 | 37.70 | 0.00 | - | 1 | 5 | 27.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00120000 | 2023-09-27 1:50PM EDT | 2023-10-20 | 0.06 | 0.02 | 0.13 | 0.00 | - | 3 | 635 | 40.63% |
| PG231117P00120000 | 2023-09-18 12:17PM EDT | 2023-11-17 | 0.17 | 0.18 | 0.50 | 0.00 | - | - | 0 | 35.25% |
| PG231215P00120000 | 2023-09-28 10:44AM EDT | 2023-12-15 | 0.43 | 0.42 | 0.45 | -0.06 | -12.24% | 1 | 9 | 27.66% |
| PG240119P00120000 | 2023-09-27 2:02PM EDT | 2024-01-19 | 0.72 | 0.64 | 0.67 | 0.00 | - | 4 | 4,612 | 25.24% |
| PG240419P00120000 | 2023-09-27 2:29PM EDT | 2024-04-19 | 1.72 | 1.65 | 1.73 | 0.00 | - | 6 | 18 | 24.54% |
| PG240621P00120000 | 2023-09-27 2:27PM EDT | 2024-06-21 | 2.14 | 2.05 | 2.14 | 0.00 | - | 5 | 881 | 23.04% |
| PG250117P00120000 | 2023-09-22 2:16PM EDT | 2025-01-17 | 3.05 | 3.60 | 3.85 | 0.00 | - | 2 | 141 | 21.52% |
| PG260116P00120000 | 2023-09-21 11:09AM EDT | 2026-01-16 | 4.44 | 5.20 | 5.85 | 0.00 | - | - | 1 | 19.51% |
© 2023 Yahoo. All rights reserved.
