Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001200002024-04-17 9:36AM EDT2024-06-2136.8046.3050.000.00-174105.44%
PG240719C001200002024-04-30 11:44AM EDT2024-07-1943.6745.2048.150.00-2360.40%
PG250117C001200002024-04-24 2:04PM EDT2025-01-1746.1046.4549.700.00-320741.96%
PG250620C001200002024-05-15 11:59AM EDT2025-06-2050.0047.2051.050.00-1236.21%
PG260116C001200002023-12-21 4:49PM EDT2026-01-1631.8034.9038.000.00-150.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001200002024-05-20 2:04PM EDT2024-06-210.030.001.260.00-195371.78%
PG240719P001200002024-05-13 3:18PM EDT2024-07-190.030.001.270.00-335150.83%
PG240920P001200002024-05-21 12:08PM EDT2024-09-200.050.041.330.00-132141.33%
PG241018P001200002024-05-21 12:08PM EDT2024-10-180.100.100.160.00-12224.56%
PG241115P001200002024-05-21 12:09PM EDT2024-11-150.160.180.240.00-11824.02%
PG241220P001200002024-05-24 10:37AM EDT2024-12-200.310.270.34+0.03+10.71%5723.27%
PG250117P001200002024-05-24 3:46PM EDT2025-01-170.400.340.41+0.05+14.29%181422.62%
PG250321P001200002024-05-02 12:51PM EDT2025-03-210.810.000.990.00-21224.18%
PG250620P001200002024-05-24 10:53AM EDT2025-06-200.980.802.17+0.08+8.89%11326.03%
PG260116P001200002024-05-09 11:03AM EDT2026-01-161.851.772.220.00-115721.15%