Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00120000 | 2024-07-24 9:46AM EDT | 2025-01-17 | 49.20 | 49.35 | 53.05 | 0.00 | - | 1 | 205 | 49.12% |
| PG250620C00120000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 50.00 | 47.55 | 52.00 | 0.00 | - | 1 | 2 | 32.35% |
| PG260116C00120000 | 2024-07-15 12:40PM EDT | 2026-01-16 | 49.39 | 52.85 | 55.35 | 0.00 | - | 1 | 4 | 33.17% |
| PG260618C00120000 | 2024-07-15 12:40PM EDT | 2026-06-18 | 49.91 | 52.50 | 56.45 | 0.00 | - | 1 | 1 | 31.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00120000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 13 | 115.63% |
| PG240920P00120000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.34 | 0.00 | - | 1 | 321 | 54.13% |
| PG241018P00120000 | 2024-07-11 11:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.39 | 0.00 | - | 2 | 21 | 52.21% |
| PG241115P00120000 | 2024-07-15 2:55PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.37 | 0.00 | - | 1 | 19 | 34.13% |
| PG241220P00120000 | 2024-07-12 1:10PM EDT | 2024-12-20 | 0.33 | 0.09 | 0.95 | 0.00 | - | 2 | 27 | 36.04% |
| PG250117P00120000 | 2024-07-26 1:07PM EDT | 2025-01-17 | 0.35 | 0.14 | 0.60 | -0.05 | -12.50% | 1 | 811 | 29.94% |
| PG250321P00120000 | 2024-06-10 1:08PM EDT | 2025-03-21 | 0.36 | 0.16 | 0.99 | 0.00 | - | 1 | 13 | 28.59% |
| PG250620P00120000 | 2024-07-24 3:33PM EDT | 2025-06-20 | 0.80 | 0.53 | 1.10 | 0.00 | - | 1 | 74 | 24.93% |
| PG260116P00120000 | 2024-07-17 10:03AM EDT | 2026-01-16 | 1.55 | 1.30 | 1.67 | 0.00 | - | 6 | 160 | 21.62% |
| PG260618P00120000 | 2024-07-22 12:48PM EDT | 2026-06-18 | 2.00 | 1.42 | 3.15 | 0.00 | - | - | 2 | 22.96% |
© 2024 Yahoo. All rights reserved.