Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.40-0.94 (-0.64%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020C001200002023-09-11 10:22AM EDT2023-10-2034.4926.8027.050.00-12153.03%
PG240119C001200002023-09-27 11:31AM EDT2024-01-1929.4727.8528.400.00-25,30134.49%
PG240419C001200002023-08-28 9:57AM EDT2024-04-1937.2730.3530.900.00--135.07%
PG240621C001200002023-09-22 3:31PM EDT2024-06-2135.8530.6031.000.00-205430.96%
PG250117C001200002023-09-27 12:28PM EDT2025-01-1734.7533.8034.250.00-122729.93%
PG260116C001200002023-09-27 12:28PM EDT2026-01-1637.8536.2537.700.00-1527.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231020P001200002023-09-27 1:50PM EDT2023-10-200.060.020.130.00-363540.63%
PG231117P001200002023-09-18 12:17PM EDT2023-11-170.170.180.500.00--035.25%
PG231215P001200002023-09-28 10:44AM EDT2023-12-150.430.420.45-0.06-12.24%1927.66%
PG240119P001200002023-09-27 2:02PM EDT2024-01-190.720.640.670.00-44,61225.24%
PG240419P001200002023-09-27 2:29PM EDT2024-04-191.721.651.730.00-61824.54%
PG240621P001200002023-09-27 2:27PM EDT2024-06-212.142.052.140.00-588123.04%
PG250117P001200002023-09-22 2:16PM EDT2025-01-173.053.603.850.00-214121.52%
PG260116P001200002023-09-21 11:09AM EDT2026-01-164.445.205.850.00--119.51%