Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.25 -0.47 (-0.32%)
Pre-market: 06:22AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001200002022-10-19 10:11AM EST2022-12-0220.9722.4523.000.00-660.00%
PG221216C001200002022-11-01 8:33AM EST2022-12-1622.7126.7027.200.00-75757.67%
PG230120C001200002022-11-23 10:20AM EST2023-01-2026.780.000.000.00-100.00%
PG230217C001200002022-10-20 9:37AM EST2023-02-1713.6523.8024.450.00-1130.00%
PG230317C001200002022-11-11 10:27AM EST2023-03-1723.0127.9028.450.00-12633.72%
PG230421C001200002022-10-14 9:22AM EST2023-04-2113.1024.1024.600.00-4760.00%
PG230616C001200002022-11-25 9:41AM EST2023-06-1630.000.000.000.00-100.00%
PG240119C001200002022-11-25 12:48PM EST2024-01-1933.250.000.000.00-200.00%
PG250117C001200002022-10-31 11:32AM EST2025-01-1729.0036.1038.750.00-22329.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001200002022-11-22 11:31AM EST2022-12-020.040.000.000.00-40050.00%
PG221209P001200002022-11-10 3:10PM EST2022-12-090.100.000.050.00-1649.22%
PG221216P001200002022-11-25 11:03AM EST2022-12-160.060.000.000.00-29025.00%
PG221223P001200002022-11-21 1:39PM EST2022-12-230.240.000.000.00-3012.50%
PG221230P001200002022-11-18 12:47PM EST2022-12-300.710.000.000.00-1012.50%
PG230120P001200002022-11-25 11:59AM EST2023-01-200.260.000.000.00-13012.50%
PG230217P001200002022-11-25 10:58AM EST2023-02-170.500.000.000.00-5012.50%
PG230317P001200002022-11-25 9:31AM EST2023-03-170.760.000.000.00-506.25%
PG230421P001200002022-11-23 3:26PM EST2023-04-211.180.000.000.00-1906.25%
PG230616P001200002022-11-23 3:25PM EST2023-06-161.660.000.000.00-106.25%
PG230721P001200002022-11-22 2:18PM EST2023-07-212.200.000.000.00--06.25%
PG240119P001200002022-11-25 10:33AM EST2024-01-193.800.000.000.00-103.13%
PG250117P001200002022-11-10 12:24PM EST2025-01-178.056.257.200.00-31522.52%