PG - The Procter & Gamble Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001200002023-05-19 10:13AM EDT2023-06-1633.070.000.000.00-100.00%
PG230721C001200002023-06-07 10:00AM EDT2023-07-2124.800.000.000.00-100.00%
PG231020C001200002023-06-08 10:05AM EDT2023-10-2028.100.000.000.00-100.00%
PG240119C001200002023-06-08 1:40PM EDT2024-01-1929.500.000.000.00-100.00%
PG240621C001200002023-05-24 2:57PM EDT2024-06-2132.900.000.000.00-100.00%
PG250117C001200002023-06-06 10:55AM EDT2025-01-1732.750.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230609P001200002023-05-26 1:47PM EDT2023-06-090.020.000.000.00-10050.00%
PG230616P001200002023-06-08 1:06PM EDT2023-06-160.010.000.000.00-1025.00%
PG230623P001200002023-06-07 9:45AM EDT2023-06-230.030.000.000.00-10025.00%
PG230630P001200002023-06-08 9:45AM EDT2023-06-300.030.000.000.00-80012.50%
PG230714P001200002023-06-06 11:29AM EDT2023-07-140.080.000.000.00-2012.50%
PG230721P001200002023-06-08 9:52AM EDT2023-07-210.080.000.000.00-4012.50%
PG230818P001200002023-06-05 12:55PM EDT2023-08-180.200.000.000.00-1012.50%
PG231020P001200002023-06-08 10:46AM EDT2023-10-200.670.000.000.00-106.25%
PG240119P001200002023-06-08 3:37PM EDT2024-01-191.450.000.000.00-1206.25%
PG240621P001200002023-06-05 2:58PM EDT2024-06-213.100.000.000.00-103.13%
PG250117P001200002023-06-05 3:07PM EDT2025-01-174.700.000.000.00-303.13%