PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00120000 | 2023-05-19 10:13AM EDT | 2023-06-16 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230721C00120000 | 2023-06-07 10:00AM EDT | 2023-07-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020C00120000 | 2023-06-08 10:05AM EDT | 2023-10-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00120000 | 2023-06-08 1:40PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00120000 | 2023-05-24 2:57PM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00120000 | 2023-06-06 10:55AM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00120000 | 2023-05-26 1:47PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PG230616P00120000 | 2023-06-08 1:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG230623P00120000 | 2023-06-07 9:45AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG230630P00120000 | 2023-06-08 9:45AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PG230714P00120000 | 2023-06-06 11:29AM EDT | 2023-07-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG230721P00120000 | 2023-06-08 9:52AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG230818P00120000 | 2023-06-05 12:55PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG231020P00120000 | 2023-06-08 10:46AM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240119P00120000 | 2023-06-08 3:37PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PG240621P00120000 | 2023-06-05 2:58PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117P00120000 | 2023-06-05 3:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.