Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.48-2.72 (-2.11%)
At close: 04:03PM EDT
126.91 +0.43 (+0.34%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.020.00-13
-----2022-10-140.010.00--1
-----2022-10-210.010.00-1167
-----2022-10-280.330.00-13
-----2022-11-110.260.00-1500
45.580.00-332022-11-180.340.00-11130
-----2022-12-160.550.00-16
51.920.00-2402023-01-201.140.00-2652
-----2023-02-171.040.00-14
-----2023-03-171.400.00-1042
-----2023-06-162.560.00-6970
45.820.00-61202024-01-193.300.00-171
-----2025-01-175.400.00-227